SPROUT SOCIAL INC

Ticker: SPT CUSIP: 85209W109 Class: Common Stock

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 9,302 Value ($000) $844 Avg Close $113.33 Range $79.08 - $142.61

Q3 2021

Shares 11,550 Value ($000) $1,408 Avg Close $108.60 Range $79.03 - $145.42

Q2 2021

Shares 6,156 Value ($000) $550 Avg Close $69.32 Range $52.98 - $95.25

Q1 2021

Shares 8,348 Value ($000) $482 Avg Close $62.67 Range $45.00 - $82.47

Q4 2020

Shares 14,799 Value ($000) $672 Avg Close $47.63 Range $37.14 - $56.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	9,302	$844	$113.33	$79.08 - $142.61
Q3 2021	11,550	$1,408	$108.60	$79.03 - $145.42
Q2 2021	6,156	$550	$69.32	$52.98 - $95.25
Q1 2021	8,348	$482	$62.67	$45.00 - $82.47
Q4 2020	14,799	$672	$47.63	$37.14 - $56.65