SPROUT SOCIAL INC

Ticker: SPT CUSIP: 85209W109 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,976 Value ($000) $191 Avg Close $10.80 Range $9.16 - $13.25
Q3 2025
Shares 16,976 Value ($000) $219 Avg Close $16.32 Range $12.77 - $21.63
Q2 2025
Shares 16,976 Value ($000) $355 Avg Close $21.19 Range $18.52 - $25.48
Q1 2025
Shares 16,976 Value ($000) $373 Avg Close $29.06 Range $21.51 - $35.18
Q4 2024
Shares 15,273 Value ($000) $469 Avg Close $30.06 Range $25.51 - $36.30
Q3 2024
Shares 14,002 Value ($000) $407 Avg Close $32.56 Range $25.05 - $39.74
Q2 2024
Shares 12,463 Value ($000) $445 Avg Close $40.24 Range $25.68 - $59.85
Q1 2024
Shares 9,734 Value ($000) $581 Avg Close $60.76 Range $54.64 - $68.41
Q4 2023
Shares 11,046 Value ($000) $679 Avg Close $52.73 Range $41.48 - $67.67
Q3 2023
Shares 10,115 Value ($000) $505 Avg Close $50.15 Range $43.84 - $58.67
Q2 2023
Shares 8,726 Value ($000) $403 Avg Close $47.56 Range $37.00 - $59.75
Q1 2023
Shares 8,089 Value ($000) $492 Avg Close $61.22 Range $51.18 - $74.07
Q4 2022
Shares 7,287 Value ($000) $411 Avg Close $58.67 Range $45.69 - $69.62
Q3 2022
Shares 6,090 Value ($000) $370 Avg Close $60.12 Range $48.57 - $69.55
Q2 2022
Shares 6,090 Value ($000) $354 Avg Close $58.12 Range $38.39 - $85.99
Q1 2022
Shares 5,968 Value ($000) $478 Avg Close $68.49 Range $48.79 - $91.14
Q4 2021
Shares 8,814 Value ($000) $799 Avg Close $113.33 Range $79.08 - $142.61
Q3 2021
Shares 7,268 Value ($000) $886 Avg Close $108.60 Range $79.03 - $145.42
Q2 2021
Shares 9,165 Value ($000) $820 Avg Close $69.32 Range $52.98 - $95.25
Q1 2021
Shares 6,837 Value ($000) $395 Avg Close $62.67 Range $45.00 - $82.47
Q4 2020
Shares 2,043 Value ($000) $93 Avg Close $47.63 Range $37.14 - $56.65
Q3 2020
Shares 2,043 Value ($000) $79 Avg Close $31.71 Range $24.55 - $41.87