SPROUT SOCIAL INC

Ticker: SPT CUSIP: 85209W109 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 489,324 Value ($000) $5,515 Avg Close $10.80 Range $9.16 - $13.25

Q3 2025

Shares 456,378 Value ($000) $5,896 Avg Close $16.32 Range $12.77 - $21.63

Q2 2025

Shares 350,489 Value ($000) $7,329 Avg Close $21.19 Range $18.52 - $25.48

Q1 2025

Shares 381,009 Value ($000) $8,378 Avg Close $29.06 Range $21.51 - $35.18

Q4 2024

Shares 323,377 Value ($000) $9,931 Avg Close $30.06 Range $25.51 - $36.30

Q3 2024

Shares 323,360 Value ($000) $9,400 Avg Close $32.56 Range $25.05 - $39.74

Q2 2024

Shares 308,702 Value ($000) $11,014 Avg Close $40.24 Range $25.68 - $59.85

Q1 2024

Shares 350,547 Value ($000) $20,931 Avg Close $60.76 Range $54.64 - $68.41

Q4 2023

Shares 395,039 Value ($000) $24,271 Avg Close $52.73 Range $41.48 - $67.67

Q3 2023

Shares 401,057 Value ($000) $20,005 Avg Close $50.15 Range $43.84 - $58.67

Q2 2023

Shares 372,591 Value ($000) $17,199 Avg Close $47.56 Range $37.00 - $59.75

Q1 2023

Shares 370,012 Value ($000) $22,526 Avg Close $61.22 Range $51.18 - $74.07

Q4 2022

Shares 379,328 Value ($000) $21,417 Avg Close $58.67 Range $45.69 - $69.62

Q3 2022

Shares 391,077 Value ($000) $23,730 Avg Close $60.12 Range $48.57 - $69.55

Q2 2022

Shares 449,387 Value ($000) $26,095 Avg Close $58.12 Range $38.39 - $85.99

Q1 2022

Shares 434,219 Value ($000) $34,789 Avg Close $68.49 Range $48.79 - $91.14

Q4 2021

Shares 420,477 Value ($000) $38,134 Avg Close $113.33 Range $79.08 - $142.61

Q3 2021

Shares 420,154 Value ($000) $51,237 Avg Close $108.60 Range $79.03 - $145.42

Q2 2021

Shares 490,556 Value ($000) $43,866 Avg Close $69.32 Range $52.98 - $95.25

Q1 2021

Shares 453,418 Value ($000) $26,189 Avg Close $62.67 Range $45.00 - $82.47

Q4 2020

Shares 666,426 Value ($000) $30,262 Avg Close $47.63 Range $37.14 - $56.65

Q3 2020

Shares 528,139 Value ($000) $20,333 Avg Close $31.71 Range $24.55 - $41.87

Q2 2020

Shares 31,090 Value ($000) $839 Avg Close $21.93 Range $11.90 - $33.52

Q1 2020

Shares 61,117 Value ($000) $976 Avg Close $18.23 Range $10.54 - $22.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	489,324	$5,515	$10.80	$9.16 - $13.25
Q3 2025	456,378	$5,896	$16.32	$12.77 - $21.63
Q2 2025	350,489	$7,329	$21.19	$18.52 - $25.48
Q1 2025	381,009	$8,378	$29.06	$21.51 - $35.18
Q4 2024	323,377	$9,931	$30.06	$25.51 - $36.30
Q3 2024	323,360	$9,400	$32.56	$25.05 - $39.74
Q2 2024	308,702	$11,014	$40.24	$25.68 - $59.85
Q1 2024	350,547	$20,931	$60.76	$54.64 - $68.41
Q4 2023	395,039	$24,271	$52.73	$41.48 - $67.67
Q3 2023	401,057	$20,005	$50.15	$43.84 - $58.67
Q2 2023	372,591	$17,199	$47.56	$37.00 - $59.75
Q1 2023	370,012	$22,526	$61.22	$51.18 - $74.07
Q4 2022	379,328	$21,417	$58.67	$45.69 - $69.62
Q3 2022	391,077	$23,730	$60.12	$48.57 - $69.55
Q2 2022	449,387	$26,095	$58.12	$38.39 - $85.99
Q1 2022	434,219	$34,789	$68.49	$48.79 - $91.14
Q4 2021	420,477	$38,134	$113.33	$79.08 - $142.61
Q3 2021	420,154	$51,237	$108.60	$79.03 - $145.42
Q2 2021	490,556	$43,866	$69.32	$52.98 - $95.25
Q1 2021	453,418	$26,189	$62.67	$45.00 - $82.47
Q4 2020	666,426	$30,262	$47.63	$37.14 - $56.65
Q3 2020	528,139	$20,333	$31.71	$24.55 - $41.87
Q2 2020	31,090	$839	$21.93	$11.90 - $33.52
Q1 2020	61,117	$976	$18.23	$10.54 - $22.50