Ticker: SPT CUSIP: 85209W109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 12,421 | $260 | $21.19 | $18.52 - $25.48 |
| Q1 2025 | 23,703 | $521 | $29.06 | $21.51 - $35.18 |
| Q4 2024 | 31,894 | $979 | $30.06 | $25.51 - $36.30 |
| Q3 2024 | 34,123 | $992 | $32.56 | $25.05 - $39.74 |
| Q2 2024 | 42,258 | $1,508 | $40.24 | $25.68 - $59.85 |
| Q1 2024 | 81,276 | $4,853 | $60.76 | $54.64 - $68.41 |
| Q4 2023 | 106,837 | $6,564 | $52.73 | $41.48 - $67.67 |
| Q3 2023 | 104,059 | $5,190 | $50.15 | $43.84 - $58.67 |
| Q2 2023 | 83,812 | $3,869 | $47.56 | $37.00 - $59.75 |
| Q1 2023 | 103,886 | $6,325 | $61.22 | $51.18 - $74.07 |
| Q4 2022 | 122,233 | $6,901 | $58.67 | $45.69 - $69.62 |
| Q3 2022 | 132,825 | $8,060 | $60.12 | $48.57 - $69.55 |
| Q2 2022 | 130,932 | $7,603 | $58.12 | $38.39 - $85.99 |
| Q1 2022 | 106,736 | $8,552 | $68.49 | $48.79 - $91.14 |
| Q4 2021 | 91,479 | $8,296 | $113.33 | $79.08 - $142.61 |
| Q3 2021 | 84,131 | $10,260 | $108.60 | $79.03 - $145.42 |
| Q2 2021 | 70,514 | $6,305 | $69.32 | $52.98 - $95.25 |
| Q1 2021 | 55,441 | $3,202 | $62.67 | $45.00 - $82.47 |
| Q4 2020 | 34,245 | $1,555 | $47.63 | $37.14 - $56.65 |
| Q3 2020 | 25,622 | $986 | $31.71 | $24.55 - $41.87 |
| Q2 2020 | 20,883 | $564 | $21.93 | $11.90 - $33.52 |
| Q1 2020 | 22,473 | $359 | $18.23 | $10.54 - $22.50 |
| Q4 2019 | 22,137 | $355 | $16.24 | $15.60 - $18.75 |