SPROUT SOCIAL INC

Ticker: SPT CUSIP: 85209W109 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 504,756 Value ($000) $5,689 Avg Close $10.80 Range $9.16 - $13.25

Q3 2025

Shares 329,666 Value ($000) $4,259 Avg Close $16.32 Range $12.77 - $21.63

Q2 2025

Shares 60,111 Value ($000) $1,257 Avg Close $21.19 Range $18.52 - $25.48

Q1 2025

Shares 85,043 Value ($000) $1,870 Avg Close $29.06 Range $21.51 - $35.18

Q4 2024

Shares 77,188 Value ($000) $2,370 Avg Close $30.06 Range $25.51 - $36.30

Q3 2024

Shares 74,912 Value ($000) $2,178 Avg Close $32.56 Range $25.05 - $39.74

Q2 2024

Shares 326,320 Value ($000) $11,643 Avg Close $40.24 Range $25.68 - $59.85

Q1 2024

Shares 435,178 Value ($000) $25,984 Avg Close $60.76 Range $54.64 - $68.41

Q4 2023

Shares 573,513 Value ($000) $35,237 Avg Close $52.73 Range $41.48 - $67.67

Q3 2023

Shares 99,222 Value ($000) $4,949 Avg Close $50.15 Range $43.84 - $58.67

Q2 2023

Shares 80,042 Value ($000) $3,695 Avg Close $47.56 Range $37.00 - $59.75

Q1 2023

Shares 1,040,616 Value ($000) $63,353 Avg Close $61.22 Range $51.18 - $74.07

Q4 2022

Shares 895,230 Value ($000) $50,545 Avg Close $58.67 Range $45.69 - $69.62

Q3 2022

Shares 55,330 Value ($000) $3,358 Avg Close $60.12 Range $48.57 - $69.55

Q2 2022

Shares 29,059 Value ($000) $1,687 Avg Close $58.12 Range $38.39 - $85.99

Q1 2022

Shares 59,530 Value ($000) $4,770 Avg Close $68.49 Range $48.79 - $91.14

Q4 2021

Shares 119,603 Value ($000) $10,847 Avg Close $113.33 Range $79.08 - $142.61

Q3 2021

Shares 176,575 Value ($000) $21,534 Avg Close $108.60 Range $79.03 - $145.42

Q2 2021

Shares 83,716 Value ($000) $7,486 Avg Close $69.32 Range $52.98 - $95.25

Q1 2021

Shares 325,973 Value ($000) $18,828 Avg Close $62.67 Range $45.00 - $82.47

Q4 2020

Shares 249,597 Value ($000) $11,335 Avg Close $47.63 Range $37.14 - $56.65

Q3 2020

Shares 25,088 Value ($000) $966 Avg Close $31.71 Range $24.55 - $41.87

Q2 2020

Shares 59,587 Value ($000) $1,609 Avg Close $21.93 Range $11.90 - $33.52

Q1 2020

Shares 52,924 Value ($000) $845 Avg Close $18.23 Range $10.54 - $22.50

Q4 2019

Shares 348,135 Value ($000) $5,588 Avg Close $16.24 Range $15.60 - $18.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	504,756	$5,689	$10.80	$9.16 - $13.25
Q3 2025	329,666	$4,259	$16.32	$12.77 - $21.63
Q2 2025	60,111	$1,257	$21.19	$18.52 - $25.48
Q1 2025	85,043	$1,870	$29.06	$21.51 - $35.18
Q4 2024	77,188	$2,370	$30.06	$25.51 - $36.30
Q3 2024	74,912	$2,178	$32.56	$25.05 - $39.74
Q2 2024	326,320	$11,643	$40.24	$25.68 - $59.85
Q1 2024	435,178	$25,984	$60.76	$54.64 - $68.41
Q4 2023	573,513	$35,237	$52.73	$41.48 - $67.67
Q3 2023	99,222	$4,949	$50.15	$43.84 - $58.67
Q2 2023	80,042	$3,695	$47.56	$37.00 - $59.75
Q1 2023	1,040,616	$63,353	$61.22	$51.18 - $74.07
Q4 2022	895,230	$50,545	$58.67	$45.69 - $69.62
Q3 2022	55,330	$3,358	$60.12	$48.57 - $69.55
Q2 2022	29,059	$1,687	$58.12	$38.39 - $85.99
Q1 2022	59,530	$4,770	$68.49	$48.79 - $91.14
Q4 2021	119,603	$10,847	$113.33	$79.08 - $142.61
Q3 2021	176,575	$21,534	$108.60	$79.03 - $145.42
Q2 2021	83,716	$7,486	$69.32	$52.98 - $95.25
Q1 2021	325,973	$18,828	$62.67	$45.00 - $82.47
Q4 2020	249,597	$11,335	$47.63	$37.14 - $56.65
Q3 2020	25,088	$966	$31.71	$24.55 - $41.87
Q2 2020	59,587	$1,609	$21.93	$11.90 - $33.52
Q1 2020	52,924	$845	$18.23	$10.54 - $22.50
Q4 2019	348,135	$5,588	$16.24	$15.60 - $18.75