SPROUT SOCIAL INC

Ticker: SPT CUSIP: 85209W109 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 778,143 Value ($000) $8,770 Avg Close $10.80 Range $9.16 - $13.25
Q3 2025
Shares 103,627 Value ($000) $1,339 Avg Close $16.32 Range $12.77 - $21.63
Q2 2025
Shares 231,120 Value ($000) $4,833 Avg Close $21.19 Range $18.52 - $25.48
Q1 2025
Shares 231,056 Value ($000) $5,081 Avg Close $29.06 Range $21.51 - $35.18
Q4 2024
Shares 413,753 Value ($000) $12,706 Avg Close $30.06 Range $25.51 - $36.30
Q3 2024
Shares 44,040 Value ($000) $1,280 Avg Close $32.56 Range $25.05 - $39.74
Q4 2023
Shares 17,879 Value ($000) $1,098 Avg Close $52.73 Range $41.48 - $67.67
Q2 2023
Shares 14,056 Value ($000) $649 Avg Close $47.56 Range $37.00 - $59.75
Q1 2023
Shares 39,957 Value ($000) $2,433 Avg Close $61.22 Range $51.18 - $74.07
Q4 2022
Shares 26,757 Value ($000) $1,511 Avg Close $58.67 Range $45.69 - $69.62
Q3 2022
Shares 15,015 Value ($000) $911 Avg Close $60.12 Range $48.57 - $69.55
Q2 2022
Shares 12,163 Value ($000) $706 Avg Close $58.12 Range $38.39 - $85.99
Q1 2022
Shares 8,412 Value ($000) $674 Avg Close $68.49 Range $48.79 - $91.14
Q4 2021
Shares 5,290 Value ($000) $480 Avg Close $113.33 Range $79.08 - $142.61
Q3 2021
Shares 5,389 Value ($000) $657 Avg Close $108.60 Range $79.03 - $145.42
Q2 2021
Shares 5,116 Value ($000) $457 Avg Close $69.32 Range $52.98 - $95.25
Q1 2021
Shares 10,629 Value ($000) $614 Avg Close $62.67 Range $45.00 - $82.47
Q4 2020
Shares 69,534 Value ($000) $3,158 Avg Close $47.63 Range $37.14 - $56.65
Q3 2020
Shares 56,363 Value ($000) $2,170 Avg Close $31.71 Range $24.55 - $41.87
Q2 2020
Shares 19,663 Value ($000) $531 Avg Close $21.93 Range $11.90 - $33.52
Q1 2020
Shares 30,337 Value ($000) $484 Avg Close $18.23 Range $10.54 - $22.50