SPROUT SOCIAL INC

Ticker: SPT CUSIP: 85209W109 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,417 Value ($000) $207 Avg Close $29.06 Range $21.51 - $35.18

Q3 2024

Shares 8,030 Value ($000) $233 Avg Close $32.56 Range $25.05 - $39.74

Q1 2024

Shares 3,982 Value ($000) $238 Avg Close $60.76 Range $54.64 - $68.41

Q4 2023

Shares 5,072 Value ($000) $312 Avg Close $52.73 Range $41.48 - $67.67

Q4 2021

Shares 5,296 Value ($000) $480 Avg Close $113.33 Range $79.08 - $142.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,417	$207	$29.06	$21.51 - $35.18
Q3 2024	8,030	$233	$32.56	$25.05 - $39.74
Q1 2024	3,982	$238	$60.76	$54.64 - $68.41
Q4 2023	5,072	$312	$52.73	$41.48 - $67.67
Q4 2021	5,296	$480	$113.33	$79.08 - $142.61