SPROUT SOCIAL INC

Ticker: SPT CUSIP: 85209W109 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 337,915 Value ($000) $4 Avg Close $10.80 Range $9.16 - $13.25

Q1 2025

Shares 9,408 Value ($000) $0 Avg Close $29.06 Range $21.51 - $35.18

Q4 2024

Shares 7,436 Value ($000) $0 Avg Close $30.06 Range $25.51 - $36.30

Q3 2023

Shares 23,091 Value ($000) $1 Avg Close $50.15 Range $43.84 - $58.67

Q1 2023

Shares 11,984 Value ($000) $1 Avg Close $61.22 Range $51.18 - $74.07

Q4 2021

Shares 17,985 Value ($000) $1,631 Avg Close $113.33 Range $79.08 - $142.61

Q1 2021

Shares 73,191 Value ($000) $4,227 Avg Close $62.67 Range $45.00 - $82.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	337,915	$4	$10.80	$9.16 - $13.25
Q1 2025	9,408	$0	$29.06	$21.51 - $35.18
Q4 2024	7,436	$0	$30.06	$25.51 - $36.30
Q3 2023	23,091	$1	$50.15	$43.84 - $58.67
Q1 2023	11,984	$1	$61.22	$51.18 - $74.07
Q4 2021	17,985	$1,631	$113.33	$79.08 - $142.61
Q1 2021	73,191	$4,227	$62.67	$45.00 - $82.47