SPROUT SOCIAL INC

Ticker: SPT CUSIP: 85209W109 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 825,400 Value ($000) $9,302 Avg Close $10.80 Range $9.16 - $13.25
Q3 2025
Shares 164,500 Value ($000) $2,125 Avg Close $16.32 Range $12.77 - $21.63
Q2 2025
Shares 38,800 Value ($000) $811 Avg Close $21.19 Range $18.52 - $25.48
Q1 2025
Shares 30,800 Value ($000) $677 Avg Close $29.06 Range $21.51 - $35.18
Q4 2024
Shares 110,600 Value ($000) $3,397 Avg Close $30.06 Range $25.51 - $36.30
Q3 2024
Shares 56,300 Value ($000) $1,637 Avg Close $32.56 Range $25.05 - $39.74
Q2 2024
Shares 45,100 Value ($000) $1,609 Avg Close $40.24 Range $25.68 - $59.85
Q1 2024
Shares 18,700 Value ($000) $1,117 Avg Close $60.76 Range $54.64 - $68.41
Q4 2023
Shares 23,800 Value ($000) $1,462 Avg Close $52.73 Range $41.48 - $67.67
Q3 2023
Shares 30,500 Value ($000) $1,521 Avg Close $50.15 Range $43.84 - $58.67
Q2 2023
Shares 82,000 Value ($000) $3,785 Avg Close $47.56 Range $37.00 - $59.75
Q1 2023
Shares 200,500 Value ($000) $12,206 Avg Close $61.22 Range $51.18 - $74.07
Q4 2022
Shares 233,700 Value ($000) $13,195 Avg Close $58.67 Range $45.69 - $69.62
Q3 2022
Shares 292,400 Value ($000) $17,743 Avg Close $60.12 Range $48.57 - $69.55
Q2 2022
Shares 303,800 Value ($000) $17,642 Avg Close $58.12 Range $38.39 - $85.99
Q1 2022
Shares 376,800 Value ($000) $30,189 Avg Close $68.49 Range $48.79 - $91.14
Q4 2021
Shares 337,100 Value ($000) $30,572 Avg Close $113.33 Range $79.08 - $142.61
Q3 2021
Shares 281,200 Value ($000) $34,292 Avg Close $108.60 Range $79.03 - $145.42
Q2 2021
Shares 201,300 Value ($000) $18,000 Avg Close $69.32 Range $52.98 - $95.25
Q1 2021
Shares 192,300 Value ($000) $11,107 Avg Close $62.67 Range $45.00 - $82.47
Q4 2020
Shares 65,300 Value ($000) $2,965 Avg Close $47.63 Range $37.14 - $56.65
Q3 2020
Shares 42,400 Value ($000) $1,632 Avg Close $31.71 Range $24.55 - $41.87