SPROUT SOCIAL INC

Ticker: SPT CUSIP: 85209W109 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 47,725 Value ($000) $2,850 Avg Close $60.76 Range $54.64 - $68.41
Q4 2023
Shares 47,725 Value ($000) $2,932 Avg Close $52.73 Range $41.48 - $67.67
Q3 2023
Shares 47,725 Value ($000) $2,381 Avg Close $50.15 Range $43.84 - $58.67
Q2 2023
Shares 55,318 Value ($000) $2,553 Avg Close $47.56 Range $37.00 - $59.75
Q1 2023
Shares 36,617 Value ($000) $2,229 Avg Close $61.22 Range $51.18 - $74.07
Q4 2022
Shares 38,853 Value ($000) $2,194 Avg Close $58.67 Range $45.69 - $69.62
Q3 2022
Shares 38,853 Value ($000) $2,358 Avg Close $60.12 Range $48.57 - $69.55
Q2 2022
Shares 47,638 Value ($000) $2,766 Avg Close $58.12 Range $38.39 - $85.99
Q1 2022
Shares 47,638 Value ($000) $3,817 Avg Close $68.49 Range $48.79 - $91.14
Q4 2021
Shares 23,643 Value ($000) $2,144 Avg Close $113.33 Range $79.08 - $142.61
Q3 2021
Shares 26,226 Value ($000) $3,198 Avg Close $108.60 Range $79.03 - $145.42
Q2 2021
Shares 38,849 Value ($000) $3,474 Avg Close $69.32 Range $52.98 - $95.25