SPROUT SOCIAL INC

Ticker: SPT CUSIP: 85209W109 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,467 Value ($000) $0 Avg Close $16.32 Range $12.77 - $21.63
Q2 2025
Shares 1,681 Value ($000) $0 Avg Close $21.19 Range $18.52 - $25.48
Q1 2025
Shares 2,647 Value ($000) $0 Avg Close $29.06 Range $21.51 - $35.18
Q4 2024
Shares 3,258 Value ($000) $0 Avg Close $30.06 Range $25.51 - $36.30
Q3 2024
Shares 15,750 Value ($000) $0 Avg Close $32.56 Range $25.05 - $39.74
Q2 2024
Shares 13,575 Value ($000) $0 Avg Close $40.24 Range $25.68 - $59.85
Q3 2023
Shares 7,004 Value ($000) $0 Avg Close $50.15 Range $43.84 - $58.67
Q2 2023
Shares 1,553 Value ($000) $0 Avg Close $47.56 Range $37.00 - $59.75
Q4 2022
Shares 7,397 Value ($000) $0 Avg Close $58.67 Range $45.69 - $69.62
Q3 2022
Shares 8,422 Value ($000) $511 Avg Close $60.12 Range $48.57 - $69.55
Q3 2021
Shares 1,623 Value ($000) $144 Avg Close $108.60 Range $79.03 - $145.42
Q2 2021
Shares 1,923 Value ($000) $171 Avg Close $69.32 Range $52.98 - $95.25
Q1 2021
Shares 831 Value ($000) $47 Avg Close $62.67 Range $45.00 - $82.47
Q4 2020
Shares 3,754 Value ($000) $170 Avg Close $47.63 Range $37.14 - $56.65
Q3 2020
Shares 10,639 Value ($000) $409 Avg Close $31.71 Range $24.55 - $41.87
Q2 2020
Shares 1,325 Value ($000) $35 Avg Close $21.93 Range $11.90 - $33.52