SPROUT SOCIAL INC

Ticker: SPT CUSIP: 85209W109 Class: Common Stock

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 47,400 Value ($000) $1,691 Avg Close $40.24 Range $25.68 - $59.85
Q1 2024
Shares 121,286 Value ($000) $7,242 Avg Close $60.76 Range $54.64 - $68.41
Q4 2023
Shares 75,045 Value ($000) $4,611 Avg Close $52.73 Range $41.48 - $67.67
Q3 2023
Shares 98,895 Value ($000) $4,933 Avg Close $50.15 Range $43.84 - $58.67
Q2 2023
Shares 105,885 Value ($000) $4,888 Avg Close $47.56 Range $37.00 - $59.75
Q1 2023
Shares 153,205 Value ($000) $9,327 Avg Close $61.22 Range $51.18 - $74.07
Q4 2022
Shares 152,460 Value ($000) $8,608 Avg Close $58.67 Range $45.69 - $69.62
Q3 2022
Shares 156,820 Value ($000) $9,516 Avg Close $60.12 Range $48.57 - $69.55
Q2 2022
Shares 171,605 Value ($000) $9,965 Avg Close $58.12 Range $38.39 - $85.99
Q1 2022
Shares 199,142 Value ($000) $15,955 Avg Close $68.49 Range $48.79 - $91.14
Q4 2021
Shares 206,260 Value ($000) $18,706 Avg Close $113.33 Range $79.08 - $142.61
Q3 2021
Shares 205,605 Value ($000) $25,074 Avg Close $108.60 Range $79.03 - $145.42
Q2 2021
Shares 206,695 Value ($000) $18,483 Avg Close $69.32 Range $52.98 - $95.25
Q1 2021
Shares 206,025 Value ($000) $11,900 Avg Close $62.67 Range $45.00 - $82.47
Q4 2020
Shares 197,470 Value ($000) $8,967 Avg Close $47.63 Range $37.14 - $56.65
Q3 2020
Shares 182,400 Value ($000) $7,022 Avg Close $31.71 Range $24.55 - $41.87
Q2 2020
Shares 83,200 Value ($000) $2,246 Avg Close $21.93 Range $11.90 - $33.52
Q1 2020
Shares 116,300 Value ($000) $1,856 Avg Close $18.23 Range $10.54 - $22.50