SPROUT SOCIAL INC

Ticker: SPT CUSIP: 85209W109 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 12,919 Value ($000) $794 Avg Close $52.73 Range $41.48 - $67.67
Q3 2023
Shares 13,072 Value ($000) $652 Avg Close $50.15 Range $43.84 - $58.67
Q2 2023
Shares 7,772 Value ($000) $359 Avg Close $47.56 Range $37.00 - $59.75
Q1 2023
Shares 3,362 Value ($000) $205 Avg Close $61.22 Range $51.18 - $74.07
Q2 2022
Shares 760 Value ($000) $44 Avg Close $58.12 Range $38.39 - $85.99
Q1 2022
Shares 73 Value ($000) $6 Avg Close $68.49 Range $48.79 - $91.14
Q4 2021
Shares 750 Value ($000) $68 Avg Close $113.33 Range $79.08 - $142.61
Q3 2021
Shares 862 Value ($000) $105 Avg Close $108.60 Range $79.03 - $145.42
Q2 2021
Shares 719 Value ($000) $64 Avg Close $69.32 Range $52.98 - $95.25
Q1 2021
Shares 66 Value ($000) $4 Avg Close $62.67 Range $45.00 - $82.47
Q4 2020
Shares 270 Value ($000) $12 Avg Close $47.63 Range $37.14 - $56.65
Q3 2020
Shares 170 Value ($000) $7 Avg Close $31.71 Range $24.55 - $41.87