SPROUT SOCIAL INC

Ticker: SPT CUSIP: 85209W109 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 828 Value ($000) $9 Avg Close $10.80 Range $9.16 - $13.25
Q3 2025
Shares 2,245 Value ($000) $29 Avg Close $16.32 Range $12.77 - $21.63
Q2 2025
Shares 5,496 Value ($000) $115 Avg Close $21.19 Range $18.52 - $25.48
Q1 2025
Shares 3,534 Value ($000) $78 Avg Close $29.06 Range $21.51 - $35.18
Q4 2024
Shares 5,974 Value ($000) $183 Avg Close $30.06 Range $25.51 - $36.30
Q3 2024
Shares 8,439 Value ($000) $245 Avg Close $32.56 Range $25.05 - $39.74
Q2 2024
Shares 7,117 Value ($000) $254 Avg Close $40.24 Range $25.68 - $59.85
Q1 2024
Shares 418 Value ($000) $25 Avg Close $60.76 Range $54.64 - $68.41
Q4 2023
Shares 14,979 Value ($000) $920 Avg Close $52.73 Range $41.48 - $67.67
Q3 2023
Shares 2,150 Value ($000) $107 Avg Close $50.15 Range $43.84 - $58.67
Q2 2023
Shares 1,702 Value ($000) $79 Avg Close $47.56 Range $37.00 - $59.75
Q1 2023
Shares 1,208 Value ($000) $0 Avg Close $61.22 Range $51.18 - $74.07
Q4 2022
Shares 4,587 Value ($000) $0 Avg Close $58.67 Range $45.69 - $69.62
Q3 2022
Shares 5,697 Value ($000) $346 Avg Close $60.12 Range $48.57 - $69.55
Q2 2022
Shares 1,438 Value ($000) $84 Avg Close $58.12 Range $38.39 - $85.99
Q1 2022
Shares 370 Value ($000) $29 Avg Close $68.49 Range $48.79 - $91.14
Q4 2021
Shares 471 Value ($000) $42 Avg Close $113.33 Range $79.08 - $142.61
Q3 2021
Shares 1,731 Value ($000) $211 Avg Close $108.60 Range $79.03 - $145.42
Q2 2021
Shares 830 Value ($000) $74 Avg Close $69.32 Range $52.98 - $95.25
Q1 2021
Shares 2,094 Value ($000) $121 Avg Close $62.67 Range $45.00 - $82.47
Q4 2020
Shares 1,271 Value ($000) $58 Avg Close $47.63 Range $37.14 - $56.65
Q3 2020
Shares 8,301 Value ($000) $320 Avg Close $31.71 Range $24.55 - $41.87
Q2 2020
Shares 1,822 Value ($000) $49 Avg Close $21.93 Range $11.90 - $33.52
Q1 2020
Shares 269 Value ($000) $4 Avg Close $18.23 Range $10.54 - $22.50