SPROUT SOCIAL INC

Ticker: SPT CUSIP: 85209W109 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 6,278 Value ($000) $0 Avg Close $47.56 Range $37.00 - $59.75

Q1 2023

Shares 8,306 Value ($000) $1 Avg Close $61.22 Range $51.18 - $74.07

Q3 2022

Shares 3,631 Value ($000) $220 Avg Close $60.12 Range $48.57 - $69.55

Q2 2021

Shares 14,639 Value ($000) $1,309 Avg Close $69.32 Range $52.98 - $95.25

Q1 2021

Shares 5,972 Value ($000) $345 Avg Close $62.67 Range $45.00 - $82.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	6,278	$0	$47.56	$37.00 - $59.75
Q1 2023	8,306	$1	$61.22	$51.18 - $74.07
Q3 2022	3,631	$220	$60.12	$48.57 - $69.55
Q2 2021	14,639	$1,309	$69.32	$52.98 - $95.25
Q1 2021	5,972	$345	$62.67	$45.00 - $82.47