SPROUT SOCIAL INC

Ticker: SPT CUSIP: 85209W109 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 63 Value ($000) $3 Avg Close $50.15 Range $43.84 - $58.67
Q2 2023
Shares 63 Value ($000) $3 Avg Close $47.56 Range $37.00 - $59.75
Q1 2023
Shares 63 Value ($000) $4 Avg Close $61.22 Range $51.18 - $74.07
Q4 2022
Shares 63 Value ($000) $4 Avg Close $58.67 Range $45.69 - $69.62
Q1 2022
Shares 36,000 Value ($000) $2,884 Avg Close $68.49 Range $48.79 - $91.14
Q4 2021
Shares 1,495 Value ($000) $136 Avg Close $113.33 Range $79.08 - $142.61
Q3 2021
Shares 9,227 Value ($000) $1,125 Avg Close $108.60 Range $79.03 - $145.42
Q2 2021
Shares 2,700 Value ($000) $241 Avg Close $69.32 Range $52.98 - $95.25
Q1 2021
Shares 3,800 Value ($000) $219 Avg Close $62.67 Range $45.00 - $82.47
Q4 2020
Shares 6,300 Value ($000) $286 Avg Close $47.63 Range $37.14 - $56.65
Q4 2019
Shares 200,000 Value ($000) $3,210 Avg Close $16.24 Range $15.60 - $18.75