SPROUT SOCIAL INC

Ticker: SPT CUSIP: 85209W109 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,420 Value ($000) $163 Avg Close $10.80 Range $9.16 - $13.25
Q3 2025
Shares 15,333 Value ($000) $198 Avg Close $16.32 Range $12.77 - $21.63
Q2 2025
Shares 15,118 Value ($000) $316 Avg Close $21.19 Range $18.52 - $25.48
Q1 2025
Shares 14,567 Value ($000) $320 Avg Close $29.06 Range $21.51 - $35.18
Q4 2024
Shares 14,598 Value ($000) $448 Avg Close $30.06 Range $25.51 - $36.30
Q3 2024
Shares 14,345 Value ($000) $417 Avg Close $32.56 Range $25.05 - $39.74
Q2 2024
Shares 13,934 Value ($000) $497 Avg Close $40.24 Range $25.68 - $59.85
Q1 2024
Shares 13,405 Value ($000) $800 Avg Close $60.76 Range $54.64 - $68.41
Q4 2023
Shares 13,542 Value ($000) $832 Avg Close $52.73 Range $41.48 - $67.67
Q3 2023
Shares 13,680 Value ($000) $682 Avg Close $50.15 Range $43.84 - $58.67
Q2 2023
Shares 13,484 Value ($000) $622 Avg Close $47.56 Range $37.00 - $59.75
Q1 2023
Shares 13,694 Value ($000) $834 Avg Close $61.22 Range $51.18 - $74.07
Q4 2022
Shares 13,228 Value ($000) $747 Avg Close $58.67 Range $45.69 - $69.62
Q3 2022
Shares 12,614 Value ($000) $765 Avg Close $60.12 Range $48.57 - $69.55
Q2 2022
Shares 12,460 Value ($000) $724 Avg Close $58.12 Range $38.39 - $85.99
Q1 2022
Shares 10,471 Value ($000) $839 Avg Close $68.49 Range $48.79 - $91.14
Q4 2021
Shares 10,312 Value ($000) $935 Avg Close $113.33 Range $79.08 - $142.61
Q3 2021
Shares 10,306 Value ($000) $1,257 Avg Close $108.60 Range $79.03 - $145.42
Q2 2021
Shares 10,194 Value ($000) $912 Avg Close $69.32 Range $52.98 - $95.25
Q1 2021
Shares 5,690 Value ($000) $329 Avg Close $62.67 Range $45.00 - $82.47
Q4 2020
Shares 5,569 Value ($000) $253 Avg Close $47.63 Range $37.14 - $56.65
Q3 2020
Shares 5,794 Value ($000) $223 Avg Close $31.71 Range $24.55 - $41.87