SPROUT SOCIAL INC

Ticker: SPT CUSIP: 85209W109 Class: Common Stock

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,308 Value ($000) $232 Avg Close $113.33 Range $79.08 - $142.61

Q3 2021

Shares 3,308 Value ($000) $435 Avg Close $108.60 Range $79.03 - $145.42

Q2 2021

Shares 3,308 Value ($000) $304 Avg Close $69.32 Range $52.98 - $95.25

Q1 2021

Shares 3,002 Value ($000) $203 Avg Close $62.67 Range $45.00 - $82.47

Q4 2020

Shares 3,177 Value ($000) $206 Avg Close $47.63 Range $37.14 - $56.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,308	$232	$113.33	$79.08 - $142.61
Q3 2021	3,308	$435	$108.60	$79.03 - $145.42
Q2 2021	3,308	$304	$69.32	$52.98 - $95.25
Q1 2021	3,002	$203	$62.67	$45.00 - $82.47
Q4 2020	3,177	$206	$47.63	$37.14 - $56.65