SPROUT SOCIAL INC

Ticker: SPT CUSIP: 85209W109 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,046 Value ($000) $564 Avg Close $10.80 Range $9.16 - $13.25
Q3 2025
Shares 45,995 Value ($000) $594 Avg Close $16.32 Range $12.77 - $21.63
Q2 2025
Shares 18,573 Value ($000) $388 Avg Close $21.19 Range $18.52 - $25.48
Q1 2025
Shares 16,442 Value ($000) $362 Avg Close $29.06 Range $21.51 - $35.18
Q4 2023
Shares 695 Value ($000) $43 Avg Close $52.73 Range $41.48 - $67.67
Q3 2023
Shares 4,110 Value ($000) $205 Avg Close $50.15 Range $43.84 - $58.67
Q2 2023
Shares 3,588 Value ($000) $166 Avg Close $47.56 Range $37.00 - $59.75
Q1 2023
Shares 73 Value ($000) $4 Avg Close $61.22 Range $51.18 - $74.07