SPROUT SOCIAL INC

Ticker: SPT CUSIP: 85209W109 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 190,126 Value ($000) $2,143 Avg Close $10.80 Range $9.16 - $13.25
Q3 2025
Shares 185,105 Value ($000) $2,392 Avg Close $16.32 Range $12.77 - $21.63
Q2 2025
Shares 247,439 Value ($000) $5,174 Avg Close $21.19 Range $18.52 - $25.48
Q1 2025
Shares 48,449 Value ($000) $1,065 Avg Close $29.06 Range $21.51 - $35.18
Q4 2024
Shares 13,716 Value ($000) $421 Avg Close $30.06 Range $25.51 - $36.30
Q3 2024
Shares 77,562 Value ($000) $2,255 Avg Close $32.56 Range $25.05 - $39.74
Q2 2024
Shares 83,792 Value ($000) $2,990 Avg Close $40.24 Range $25.68 - $59.85
Q1 2024
Shares 29,029 Value ($000) $1,733 Avg Close $60.76 Range $54.64 - $68.41
Q4 2023
Shares 117,499 Value ($000) $7,219 Avg Close $52.73 Range $41.48 - $67.67
Q3 2023
Shares 22,267 Value ($000) $1,111 Avg Close $50.15 Range $43.84 - $58.67
Q2 2023
Shares 72,911 Value ($000) $3,366 Avg Close $47.56 Range $37.00 - $59.75
Q1 2023
Shares 49,160 Value ($000) $2,993 Avg Close $61.22 Range $51.18 - $74.07
Q4 2022
Shares 20,223 Value ($000) $1,142 Avg Close $58.67 Range $45.69 - $69.62
Q3 2022
Shares 5,325 Value ($000) $323 Avg Close $60.12 Range $48.57 - $69.55
Q1 2022
Shares 3,745 Value ($000) $300 Avg Close $68.49 Range $48.79 - $91.14
Q4 2021
Shares 17,234 Value ($000) $1,563 Avg Close $113.33 Range $79.08 - $142.61
Q2 2021
Shares 4,743 Value ($000) $424 Avg Close $69.32 Range $52.98 - $95.25
Q1 2021
Shares 14,990 Value ($000) $866 Avg Close $62.67 Range $45.00 - $82.47
Q2 2020
Shares 10,231 Value ($000) $276 Avg Close $21.93 Range $11.90 - $33.52