SPROUT SOCIAL INC

Ticker: SPT CUSIP: 85209W109 Class: Common Stock

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 15,535 Value ($000) $452 Avg Close $32.56 Range $25.05 - $39.74

Q2 2024

Shares 16,352 Value ($000) $583 Avg Close $40.24 Range $25.68 - $59.85

Q1 2024

Shares 16,099 Value ($000) $961 Avg Close $60.76 Range $54.64 - $68.41

Q4 2023

Shares 10,718 Value ($000) $659 Avg Close $52.73 Range $41.48 - $67.67

Q3 2023

Shares 11,039 Value ($000) $551 Avg Close $50.15 Range $43.84 - $58.67

Q2 2023

Shares 7,928 Value ($000) $366 Avg Close $47.56 Range $37.00 - $59.75

Q3 2020

Shares 14,539 Value ($000) $560 Avg Close $31.71 Range $24.55 - $41.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	15,535	$452	$32.56	$25.05 - $39.74
Q2 2024	16,352	$583	$40.24	$25.68 - $59.85
Q1 2024	16,099	$961	$60.76	$54.64 - $68.41
Q4 2023	10,718	$659	$52.73	$41.48 - $67.67
Q3 2023	11,039	$551	$50.15	$43.84 - $58.67
Q2 2023	7,928	$366	$47.56	$37.00 - $59.75
Q3 2020	14,539	$560	$31.71	$24.55 - $41.87