SPROUT SOCIAL INC

Ticker: SPT CUSIP: 85209W109 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,748 Value ($000) $358 Avg Close $10.80 Range $9.16 - $13.25
Q2 2024
Shares 44,287 Value ($000) $1,581 Avg Close $40.24 Range $25.68 - $59.85
Q2 2023
Shares 9,969 Value ($000) $460 Avg Close $47.56 Range $37.00 - $59.75
Q1 2023
Shares 3,405 Value ($000) $207 Avg Close $61.22 Range $51.18 - $74.07
Q4 2021
Shares 2,416 Value ($000) $219 Avg Close $113.33 Range $79.08 - $142.61
Q1 2021
Shares 12,907 Value ($000) $746 Avg Close $62.67 Range $45.00 - $82.47
Q4 2020
Shares 28,062 Value ($000) $1,272 Avg Close $47.63 Range $37.14 - $56.65
Q3 2020
Shares 44,290 Value ($000) $1,703 Avg Close $31.71 Range $24.55 - $41.87
Q2 2020
Shares 42,441 Value ($000) $1,146 Avg Close $21.93 Range $11.90 - $33.52