SPROUT SOCIAL INC

Ticker: SPT CUSIP: 85209W109 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,235 Value ($000) $70 Avg Close $10.80 Range $9.16 - $13.25

Q3 2025

Shares 4,483 Value ($000) $58 Avg Close $16.32 Range $12.77 - $21.63

Q2 2025

Shares 6,529 Value ($000) $137 Avg Close $21.19 Range $18.52 - $25.48

Q1 2025

Shares 234 Value ($000) $5 Avg Close $29.06 Range $21.51 - $35.18

Q4 2024

Shares 19,641 Value ($000) $603 Avg Close $30.06 Range $25.51 - $36.30

Q3 2024

Shares 19,660 Value ($000) $572 Avg Close $32.56 Range $25.05 - $39.74

Q2 2024

Shares 59,020 Value ($000) $2,106 Avg Close $40.24 Range $25.68 - $59.85

Q1 2024

Shares 39,352 Value ($000) $2,350 Avg Close $60.76 Range $54.64 - $68.41

Q4 2023

Shares 38,292 Value ($000) $2,353 Avg Close $52.73 Range $41.48 - $67.67

Q3 2023

Shares 34,539 Value ($000) $1,724 Avg Close $50.15 Range $43.84 - $58.67

Q2 2023

Shares 39,196 Value ($000) $1,810 Avg Close $47.56 Range $37.00 - $59.75

Q1 2023

Shares 34,267 Value ($000) $2,086 Avg Close $61.22 Range $51.18 - $74.07

Q4 2022

Shares 38,183 Value ($000) $2,156 Avg Close $58.67 Range $45.69 - $69.62

Q3 2022

Shares 58,832 Value ($000) $3,567 Avg Close $60.12 Range $48.57 - $69.55

Q2 2022

Shares 106,667 Value ($000) $6,191 Avg Close $58.12 Range $38.39 - $85.99

Q1 2022

Shares 99,970 Value ($000) $8,006 Avg Close $68.49 Range $48.79 - $91.14

Q4 2021

Shares 91,675 Value ($000) $8,312 Avg Close $113.33 Range $79.08 - $142.61

Q3 2021

Shares 70,546 Value ($000) $8,599 Avg Close $108.60 Range $79.03 - $145.42

Q2 2021

Shares 74,726 Value ($000) $6,679 Avg Close $69.32 Range $52.98 - $95.25

Q1 2021

Shares 92,774 Value ($000) $5,357 Avg Close $62.67 Range $45.00 - $82.47

Q4 2020

Shares 114,781 Value ($000) $5,212 Avg Close $47.63 Range $37.14 - $56.65

Q3 2020

Shares 134,302 Value ($000) $5,169 Avg Close $31.71 Range $24.55 - $41.87

Q2 2020

Shares 142,978 Value ($000) $3,854 Avg Close $21.93 Range $11.90 - $33.52

Q1 2020

Shares 206,055 Value ($000) $3,283 Avg Close $18.23 Range $10.54 - $22.50

Q4 2019

Shares 26,492 Value ($000) $425 Avg Close $16.24 Range $15.60 - $18.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,235	$70	$10.80	$9.16 - $13.25
Q3 2025	4,483	$58	$16.32	$12.77 - $21.63
Q2 2025	6,529	$137	$21.19	$18.52 - $25.48
Q1 2025	234	$5	$29.06	$21.51 - $35.18
Q4 2024	19,641	$603	$30.06	$25.51 - $36.30
Q3 2024	19,660	$572	$32.56	$25.05 - $39.74
Q2 2024	59,020	$2,106	$40.24	$25.68 - $59.85
Q1 2024	39,352	$2,350	$60.76	$54.64 - $68.41
Q4 2023	38,292	$2,353	$52.73	$41.48 - $67.67
Q3 2023	34,539	$1,724	$50.15	$43.84 - $58.67
Q2 2023	39,196	$1,810	$47.56	$37.00 - $59.75
Q1 2023	34,267	$2,086	$61.22	$51.18 - $74.07
Q4 2022	38,183	$2,156	$58.67	$45.69 - $69.62
Q3 2022	58,832	$3,567	$60.12	$48.57 - $69.55
Q2 2022	106,667	$6,191	$58.12	$38.39 - $85.99
Q1 2022	99,970	$8,006	$68.49	$48.79 - $91.14
Q4 2021	91,675	$8,312	$113.33	$79.08 - $142.61
Q3 2021	70,546	$8,599	$108.60	$79.03 - $145.42
Q2 2021	74,726	$6,679	$69.32	$52.98 - $95.25
Q1 2021	92,774	$5,357	$62.67	$45.00 - $82.47
Q4 2020	114,781	$5,212	$47.63	$37.14 - $56.65
Q3 2020	134,302	$5,169	$31.71	$24.55 - $41.87
Q2 2020	142,978	$3,854	$21.93	$11.90 - $33.52
Q1 2020	206,055	$3,283	$18.23	$10.54 - $22.50
Q4 2019	26,492	$425	$16.24	$15.60 - $18.75