SPROUT SOCIAL INC

Ticker: SPT CUSIP: 85209W109 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 360 Value ($000) $4 Avg Close $10.80 Range $9.16 - $13.25
Q3 2025
Shares 360 Value ($000) $5 Avg Close $16.32 Range $12.77 - $21.63
Q2 2025
Shares 387 Value ($000) $8 Avg Close $21.19 Range $18.52 - $25.48
Q1 2025
Shares 412 Value ($000) $9 Avg Close $29.06 Range $21.51 - $35.18
Q4 2024
Shares 52 Value ($000) $2 Avg Close $30.06 Range $25.51 - $36.30
Q4 2022
Shares 100 Value ($000) $6 Avg Close $58.67 Range $45.69 - $69.62
Q3 2022
Shares 100 Value ($000) $6 Avg Close $60.12 Range $48.57 - $69.55
Q2 2022
Shares 100 Value ($000) $6 Avg Close $58.12 Range $38.39 - $85.99
Q1 2022
Shares 100 Value ($000) $8 Avg Close $68.49 Range $48.79 - $91.14
Q4 2021
Shares 100 Value ($000) $9 Avg Close $113.33 Range $79.08 - $142.61
Q3 2021
Shares 125 Value ($000) $15 Avg Close $108.60 Range $79.03 - $145.42
Q2 2021
Shares 225 Value ($000) $20 Avg Close $69.32 Range $52.98 - $95.25