SPROUT SOCIAL INC

Ticker: SPT CUSIP: 85209W109 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,247 Value ($000) $183 Avg Close $10.80 Range $9.16 - $13.25

Q2 2024

Shares 6,782 Value ($000) $242 Avg Close $40.24 Range $25.68 - $59.85

Q1 2023

Shares 8,170 Value ($000) $497 Avg Close $61.22 Range $51.18 - $74.07

Q1 2021

Shares 7,643 Value ($000) $441 Avg Close $62.67 Range $45.00 - $82.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,247	$183	$10.80	$9.16 - $13.25
Q2 2024	6,782	$242	$40.24	$25.68 - $59.85
Q1 2023	8,170	$497	$61.22	$51.18 - $74.07
Q1 2021	7,643	$441	$62.67	$45.00 - $82.47