SPROUT SOCIAL INC

Ticker: SPT CUSIP: 85209W109 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 30,393 Value ($000) $393 Avg Close $16.32 Range $12.77 - $21.63

Q3 2024

Shares 17,911 Value ($000) $521 Avg Close $32.56 Range $25.05 - $39.74

Q3 2023

Shares 11,333 Value ($000) $565 Avg Close $50.15 Range $43.84 - $58.67

Q1 2023

Shares 13,253 Value ($000) $807 Avg Close $61.22 Range $51.18 - $74.07

Q4 2022

Shares 6,122 Value ($000) $346 Avg Close $58.67 Range $45.69 - $69.62

Q3 2022

Shares 3,892 Value ($000) $236 Avg Close $60.12 Range $48.57 - $69.55

Q4 2021

Shares 4,276 Value ($000) $388 Avg Close $113.33 Range $79.08 - $142.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	30,393	$393	$16.32	$12.77 - $21.63
Q3 2024	17,911	$521	$32.56	$25.05 - $39.74
Q3 2023	11,333	$565	$50.15	$43.84 - $58.67
Q1 2023	13,253	$807	$61.22	$51.18 - $74.07
Q4 2022	6,122	$346	$58.67	$45.69 - $69.62
Q3 2022	3,892	$236	$60.12	$48.57 - $69.55
Q4 2021	4,276	$388	$113.33	$79.08 - $142.61