SPROUT SOCIAL INC

Ticker: SPT CUSIP: 85209W109 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,972 Value ($000) $259 Avg Close $10.80 Range $9.16 - $13.25
Q3 2025
Shares 11,065 Value ($000) $143 Avg Close $16.32 Range $12.77 - $21.63
Q2 2025
Shares 43,035 Value ($000) $900 Avg Close $21.19 Range $18.52 - $25.48
Q3 2024
Shares 30,301 Value ($000) $881 Avg Close $32.56 Range $25.05 - $39.74
Q2 2024
Shares 24,400 Value ($000) $871 Avg Close $40.24 Range $25.68 - $59.85
Q3 2023
Shares 11,330 Value ($000) $565 Avg Close $50.15 Range $43.84 - $58.67
Q2 2023
Shares 54,841 Value ($000) $2,531 Avg Close $47.56 Range $37.00 - $59.75
Q1 2023
Shares 30,013 Value ($000) $1,827 Avg Close $61.22 Range $51.18 - $74.07
Q3 2022
Shares 4,800 Value ($000) $291 Avg Close $60.12 Range $48.57 - $69.55
Q4 2021
Shares 31,900 Value ($000) $2,893 Avg Close $113.33 Range $79.08 - $142.61
Q1 2021
Shares 13,200 Value ($000) $762 Avg Close $62.67 Range $45.00 - $82.47
Q4 2020
Shares 31,800 Value ($000) $1,444 Avg Close $47.63 Range $37.14 - $56.65
Q3 2020
Shares 5,549 Value ($000) $214 Avg Close $31.71 Range $24.55 - $41.87