SPROUT SOCIAL INC

Ticker: SPT CUSIP: 85209W109 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 304 Value ($000) $3 Avg Close $10.80 Range $9.16 - $13.25
Q3 2025
Shares 384 Value ($000) $5 Avg Close $16.32 Range $12.77 - $21.63
Q2 2025
Shares 329 Value ($000) $7 Avg Close $21.19 Range $18.52 - $25.48
Q1 2025
Shares 313 Value ($000) $7 Avg Close $29.06 Range $21.51 - $35.18
Q4 2021
Shares 193 Value ($000) $24 Avg Close $113.33 Range $79.08 - $142.61
Q3 2021
Shares 193 Value ($000) $24 Avg Close $108.60 Range $79.03 - $145.42
Q2 2021
Shares 193 Value ($000) $17 Avg Close $69.32 Range $52.98 - $95.25