SPROUT SOCIAL INC

Ticker: SPT CUSIP: 85209W109 Class: Common Stock

Values First Advisors, Inc.'s Holding History (CIK: 0001913608)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 9,085 Value ($000) $542 Avg Close $60.76 Range $54.64 - $68.41
Q4 2023
Shares 9,856 Value ($000) $606 Avg Close $52.73 Range $41.48 - $67.67
Q3 2023
Shares 10,796 Value ($000) $539 Avg Close $50.15 Range $43.84 - $58.67
Q2 2023
Shares 10,232 Value ($000) $472 Avg Close $47.56 Range $37.00 - $59.75
Q1 2023
Shares 8,502 Value ($000) $518 Avg Close $61.22 Range $51.18 - $74.07
Q4 2022
Shares 7,671 Value ($000) $433 Avg Close $58.67 Range $45.69 - $69.62
Q3 2022
Shares 8,763 Value ($000) $532 Avg Close $60.12 Range $48.57 - $69.55
Q2 2022
Shares 7,755 Value ($000) $450 Avg Close $58.12 Range $38.39 - $85.99
Q1 2022
Shares 8,054 Value ($000) $645 Avg Close $68.49 Range $48.79 - $91.14
Q2 2021
Shares 6,694 Value ($000) $599 Avg Close $69.32 Range $52.98 - $95.25
Q1 2021
Shares 6,777 Value ($000) $391 Avg Close $62.67 Range $45.00 - $82.47
Q4 2020
Shares 5,673 Value ($000) $258 Avg Close $47.63 Range $37.14 - $56.65