SPROUT SOCIAL INC

Ticker: SPT CUSIP: 85209W109 Class: Common Stock

Capitolis Liquid Global Markets LLC's Holding History (CIK: 0001960050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 343,300 Value ($000) $3,869 Avg Close $10.80 Range $9.16 - $13.25

Q3 2025

Shares 343,300 Value ($000) $4,435 Avg Close $16.32 Range $12.77 - $21.63

Q2 2025

Shares 343,300 Value ($000) $7,178 Avg Close $21.19 Range $18.52 - $25.48

Q1 2025

Shares 619,000 Value ($000) $13,612 Avg Close $29.06 Range $21.51 - $35.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	343,300	$3,869	$10.80	$9.16 - $13.25
Q3 2025	343,300	$4,435	$16.32	$12.77 - $21.63
Q2 2025	343,300	$7,178	$21.19	$18.52 - $25.48
Q1 2025	619,000	$13,612	$29.06	$21.51 - $35.18