SPROUT SOCIAL INC

Ticker: SPT CUSIP: 85209W109 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,289 Value ($000) $161 Avg Close $10.80 Range $9.16 - $13.25

Q3 2025

Shares 14,289 Value ($000) $185 Avg Close $16.32 Range $12.77 - $21.63

Q2 2025

Shares 11,437 Value ($000) $239 Avg Close $21.19 Range $18.52 - $25.48

Q1 2025

Shares 11,437 Value ($000) $252 Avg Close $29.06 Range $21.51 - $35.18

Q4 2024

Shares 11,437 Value ($000) $351 Avg Close $30.06 Range $25.51 - $36.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,289	$161	$10.80	$9.16 - $13.25
Q3 2025	14,289	$185	$16.32	$12.77 - $21.63
Q2 2025	11,437	$239	$21.19	$18.52 - $25.48
Q1 2025	11,437	$252	$29.06	$21.51 - $35.18
Q4 2024	11,437	$351	$30.06	$25.51 - $36.30