BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 43,144 Value ($000) $2,344 Avg Close $74.64 Range $52.25 - $94.25

Q4 2024

Shares 522,186 Value ($000) $44,381 Avg Close $82.04 Range $63.94 - $99.26

Q3 2024

Shares 374,994 Value ($000) $25,173 Avg Close $64.60 Range $55.00 - $73.36

Q1 2024

Shares 255,686 Value ($000) $21,626 Avg Close $72.33 Range $61.83 - $87.52

Q4 2022

Shares 11,730 Value ($000) $737 Avg Close $61.70 Range $51.34 - $75.77

Q3 2022

Shares 1,559 Value ($000) $86 Avg Close $70.80 Range $53.90 - $93.19

Q2 2022

Shares 949,646 Value ($000) $58,365 Avg Close $91.37 Range $56.01 - $145.58

Q1 2022

Shares 560,851 Value ($000) $76,051 Avg Close $121.07 Range $82.72 - $165.20

Q4 2021

Shares 1,042,808 Value ($000) $168,424 Avg Close $216.70 Range $157.57 - $270.16

Q3 2021

Shares 1,542,495 Value ($000) $369,952 Avg Close $256.87 Range $225.28 - $289.23

Q2 2021

Shares 1,397,078 Value ($000) $340,608 Avg Close $231.94 Range $192.21 - $278.13

Q1 2021

Shares 913,589 Value ($000) $207,430 Avg Close $233.92 Range $191.36 - $283.19

Q4 2020

Shares 141,143 Value ($000) $30,718 Avg Close $195.07 Range $151.10 - $243.38

Q3 2020

Shares 134,475 Value ($000) $21,859 Avg Close $141.19 Range $106.54 - $170.61

Q2 2020

Shares 56,008 Value ($000) $5,877 Avg Close $76.56 Range $42.33 - $107.84

Q1 2020

Shares 71,158 Value ($000) $3,727 Avg Close $68.39 Range $32.33 - $87.25

Q4 2019

Shares 52,664 Value ($000) $3,295 Avg Close $63.90 Range $57.62 - $69.73

Q3 2019

Shares 143,589 Value ($000) $8,895 Avg Close $67.93 Range $54.41 - $83.20

Q2 2019

Shares 724,767 Value ($000) $52,567 Avg Close $69.86 Range $59.89 - $77.84

Q1 2019

Shares 722,781 Value ($000) $54,151 Avg Close $72.47 Range $52.26 - $82.78

Q4 2018

Shares 1,192,868 Value ($000) $66,908 Avg Close $70.61 Range $49.82 - $101.15

Q3 2018

Shares 257,801 Value ($000) $25,525 Avg Close $77.13 Range $60.26 - $100.39

Q2 2018

Shares 207,473 Value ($000) $12,789 Avg Close $55.00 Range $43.72 - $69.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	43,144	$2,344	$74.64	$52.25 - $94.25
Q4 2024	522,186	$44,381	$82.04	$63.94 - $99.26
Q3 2024	374,994	$25,173	$64.60	$55.00 - $73.36
Q1 2024	255,686	$21,626	$72.33	$61.83 - $87.52
Q4 2022	11,730	$737	$61.70	$51.34 - $75.77
Q3 2022	1,559	$86	$70.80	$53.90 - $93.19
Q2 2022	949,646	$58,365	$91.37	$56.01 - $145.58
Q1 2022	560,851	$76,051	$121.07	$82.72 - $165.20
Q4 2021	1,042,808	$168,424	$216.70	$157.57 - $270.16
Q3 2021	1,542,495	$369,952	$256.87	$225.28 - $289.23
Q2 2021	1,397,078	$340,608	$231.94	$192.21 - $278.13
Q1 2021	913,589	$207,430	$233.92	$191.36 - $283.19
Q4 2020	141,143	$30,718	$195.07	$151.10 - $243.38
Q3 2020	134,475	$21,859	$141.19	$106.54 - $170.61
Q2 2020	56,008	$5,877	$76.56	$42.33 - $107.84
Q1 2020	71,158	$3,727	$68.39	$32.33 - $87.25
Q4 2019	52,664	$3,295	$63.90	$57.62 - $69.73
Q3 2019	143,589	$8,895	$67.93	$54.41 - $83.20
Q2 2019	724,767	$52,567	$69.86	$59.89 - $77.84
Q1 2019	722,781	$54,151	$72.47	$52.26 - $82.78
Q4 2018	1,192,868	$66,908	$70.61	$49.82 - $101.15
Q3 2018	257,801	$25,525	$77.13	$60.26 - $100.39
Q2 2018	207,473	$12,789	$55.00	$43.72 - $69.40