BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,790 Value ($000) $1,548 Avg Close $68.98 Range $56.96 - $81.70

Q3 2025

Shares 22,739 Value ($000) $1,643 Avg Close $74.85 Range $64.85 - $82.50

Q1 2025

Shares 16,028 Value ($000) $871 Avg Close $74.64 Range $52.25 - $94.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,790	$1,548	$68.98	$56.96 - $81.70
Q3 2025	22,739	$1,643	$74.85	$64.85 - $82.50
Q1 2025	16,028	$871	$74.64	$52.25 - $94.25