BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 4,729 Value ($000) $297 Avg Close $61.70 Range $51.34 - $75.77
Q2 2022
Shares 4,464 Value ($000) $274 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 5,917 Value ($000) $802 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 6,097 Value ($000) $985 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 5,200 Value ($000) $1,247 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 5,280 Value ($000) $1,287 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 5,100 Value ($000) $1,158 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 3,699 Value ($000) $805 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 2,485 Value ($000) $404 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 2,835 Value ($000) $298 Avg Close $76.56 Range $42.33 - $107.84