BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,551 Value ($000) $2,769 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 33,264 Value ($000) $2,404 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 36,240 Value ($000) $2,461 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 34,401 Value ($000) $1,869 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 33,903 Value ($000) $2,881 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 33,439 Value ($000) $2,245 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 30,353 Value ($000) $1,957 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 28,286 Value ($000) $2,393 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 27,975 Value ($000) $2,164 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 35,545 Value ($000) $1,573 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 45,755 Value ($000) $3,046 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 58,733 Value ($000) $4,032 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 47,748 Value ($000) $3,001 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 61,581 Value ($000) $3,385 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 61,232 Value ($000) $3,527 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 53,578 Value ($000) $7,265 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 40,847 Value ($000) $6,598 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 42,372 Value ($000) $10,163 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 42,597 Value ($000) $10,386 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 48,082 Value ($000) $10,917 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 45,813 Value ($000) $9,972 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 45,406 Value ($000) $7,381 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 51,590 Value ($000) $5,414 Avg Close $76.56 Range $42.33 - $107.84
Q1 2020
Shares 54,809 Value ($000) $2,870 Avg Close $68.39 Range $32.33 - $87.25
Q4 2019
Shares 42,507 Value ($000) $2,660 Avg Close $63.90 Range $57.62 - $69.73
Q3 2019
Shares 42,907 Value ($000) $2,657 Avg Close $67.93 Range $54.41 - $83.20
Q2 2019
Shares 44,449 Value ($000) $3,224 Avg Close $69.86 Range $59.89 - $77.84
Q1 2019
Shares 45,684 Value ($000) $3,423 Avg Close $72.47 Range $52.26 - $82.78
Q4 2018
Shares 43,892 Value ($000) $2,462 Avg Close $70.61 Range $49.82 - $101.15
Q3 2018
Shares 41,663 Value ($000) $4,127 Avg Close $77.13 Range $60.26 - $100.39
Q2 2018
Shares 43,816 Value ($000) $2,700 Avg Close $55.00 Range $43.72 - $69.40
Q1 2018
Shares 44,307 Value ($000) $2,180 Avg Close $45.90 Range $34.68 - $58.46
Q4 2017
Shares 31,348 Value ($000) $1,087 Avg Close $36.61 Range $28.78 - $49.56
Q3 2017
Shares 22,907 Value ($000) $659 Avg Close $26.18 Range $22.66 - $29.00
Q2 2017
Shares 20,343 Value ($000) $477 Avg Close $20.67 Range $16.66 - $24.97
Q1 2017
Shares 11,000 Value ($000) $189 Avg Close $15.64 Range $13.66 - $18.17
Q4 2016
Shares 11,000 Value ($000) $150 Avg Close $12.45 Range $10.88 - $14.82
Q3 2016
Shares 11,000 Value ($000) $128 Avg Close $10.92 Range $8.78 - $12.54