BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,996 Value ($000) $130 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 2,443 Value ($000) $177 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 3,539 Value ($000) $240 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 3,447 Value ($000) $187 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 898 Value ($000) $76 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 803 Value ($000) $54 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 1,007 Value ($000) $65 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 827 Value ($000) $70 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 1,037 Value ($000) $80 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 1,004 Value ($000) $44 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 1,084 Value ($000) $72 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 1,622 Value ($000) $111 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 1,639 Value ($000) $103 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 3,247 Value ($000) $178 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 3,354 Value ($000) $206 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 4,004 Value ($000) $543 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 6,321 Value ($000) $1,021 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 11,876 Value ($000) $2,848 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 11,440 Value ($000) $2,789 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 11,054 Value ($000) $2,510 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 5,254 Value ($000) $1,143 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 5,571 Value ($000) $905 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 5,815 Value ($000) $611 Avg Close $76.56 Range $42.33 - $107.84
Q1 2020
Shares 4,056 Value ($000) $212 Avg Close $68.39 Range $32.33 - $87.25
Q4 2019
Shares 4,573 Value ($000) $286 Avg Close $63.90 Range $57.62 - $69.73
Q3 2019
Shares 5,201 Value ($000) $322 Avg Close $67.93 Range $54.41 - $83.20
Q2 2019
Shares 5,401 Value ($000) $429 Avg Close $69.86 Range $59.89 - $77.84
Q1 2019
Shares 10,904 Value ($000) $817 Avg Close $72.47 Range $52.26 - $82.78
Q4 2018
Shares 10,896 Value ($000) $611 Avg Close $70.61 Range $49.82 - $101.15
Q3 2018
Shares 9,207 Value ($000) $912 Avg Close $77.13 Range $60.26 - $100.39
Q2 2018
Shares 10,533 Value ($000) $649 Avg Close $55.00 Range $43.72 - $69.40
Q1 2018
Shares 10,077 Value ($000) $495 Avg Close $45.90 Range $34.68 - $58.46
Q4 2017
Shares 10,517 Value ($000) $365 Avg Close $36.61 Range $28.78 - $49.56
Q3 2017
Shares 11,916 Value ($000) $343 Avg Close $26.18 Range $22.66 - $29.00
Q2 2017
Shares 8,613 Value ($000) $203 Avg Close $20.67 Range $16.66 - $24.97
Q1 2017
Shares 1,099 Value ($000) $19 Avg Close $15.64 Range $13.66 - $18.17
Q4 2016
Shares 1,099 Value ($000) $15 Avg Close $12.45 Range $10.88 - $14.82
Q3 2016
Shares 534 Value ($000) $6 Avg Close $10.92 Range $8.78 - $12.54
Q2 2016
Shares 534 Value ($000) $5 Avg Close $11.31 Range $8.42 - $15.87