BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,000 Value ($000) $240 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 1,000 Value ($000) $244 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 2,893 Value ($000) $656 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 2,463 Value ($000) $536 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 1,800 Value ($000) $293 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 17,854 Value ($000) $1,873 Avg Close $76.56 Range $42.33 - $107.84
Q3 2019
Shares 76,908 Value ($000) $4,764 Avg Close $67.93 Range $54.41 - $83.20
Q2 2019
Shares 71,276 Value ($000) $5,170 Avg Close $69.86 Range $59.89 - $77.84
Q1 2019
Shares 68,804 Value ($000) $5,155 Avg Close $72.47 Range $52.26 - $82.78
Q4 2018
Shares 67,887 Value ($000) $3,808 Avg Close $70.61 Range $49.82 - $101.15
Q3 2018
Shares 71,439 Value ($000) $7,073 Avg Close $77.13 Range $60.26 - $100.39
Q2 2018
Shares 63,399 Value ($000) $3,908 Avg Close $55.00 Range $43.72 - $69.40
Q1 2018
Shares 58,455 Value ($000) $2,876 Avg Close $45.90 Range $34.68 - $58.46