BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,398,781 Value ($000) $351,407 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 6,040,812 Value ($000) $436,569 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 6,291,250 Value ($000) $427,365 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 6,549,768 Value ($000) $355,849 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 4,923,790 Value ($000) $418,473 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 4,307,218 Value ($000) $289,144 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 4,180,350 Value ($000) $269,591 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 4,003,695 Value ($000) $338,633 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 3,577,454 Value ($000) $276,716 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 3,391,875 Value ($000) $150,124 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 3,837,795 Value ($000) $255,482 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 4,620,741 Value ($000) $317,214 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 3,151,862 Value ($000) $198,063 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 3,189,889 Value ($000) $175,413 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 4,472,004 Value ($000) $274,849 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 4,283,759 Value ($000) $580,878 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 2,369,999 Value ($000) $382,779 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 2,248,841 Value ($000) $539,361 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 2,150,341 Value ($000) $524,254 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 2,809,503 Value ($000) $637,897 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 2,661,977 Value ($000) $579,353 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 2,714,510 Value ($000) $441,243 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 4,045,927 Value ($000) $424,580 Avg Close $76.56 Range $42.33 - $107.84
Q1 2020
Shares 3,005,090 Value ($000) $157,406 Avg Close $68.39 Range $32.33 - $87.25
Q4 2019
Shares 2,938,188 Value ($000) $183,813 Avg Close $63.90 Range $57.62 - $69.73
Q3 2019
Shares 2,477,792 Value ($000) $153,499 Avg Close $67.93 Range $54.41 - $83.20
Q2 2019
Shares 2,847,126 Value ($000) $206,502 Avg Close $69.86 Range $59.89 - $77.84
Q1 2019
Shares 2,447,467 Value ($000) $183,364 Avg Close $72.47 Range $52.26 - $82.78
Q4 2018
Shares 1,731,665 Value ($000) $97,128 Avg Close $70.61 Range $49.82 - $101.15
Q3 2018
Shares 1,070,120 Value ($000) $105,952 Avg Close $77.13 Range $60.26 - $100.39
Q2 2018
Shares 959,125 Value ($000) $59,121 Avg Close $55.00 Range $43.72 - $69.40
Q1 2018
Shares 996,609 Value ($000) $49,033 Avg Close $45.90 Range $34.68 - $58.46
Q4 2017
Shares 850,090 Value ($000) $29,472 Avg Close $36.61 Range $28.78 - $49.56
Q3 2017
Shares 1,551,966 Value ($000) $44,713 Avg Close $26.18 Range $22.66 - $29.00
Q2 2017
Shares 1,061,696 Value ($000) $24,906 Avg Close $20.67 Range $16.66 - $24.97
Q1 2017
Shares 822,495 Value ($000) $14,213 Avg Close $15.64 Range $13.66 - $18.17
Q4 2016
Shares 87,583 Value ($000) $1,193 Avg Close $12.45 Range $10.88 - $14.82
Q3 2016
Shares 105,039 Value ($000) $1,224 Avg Close $10.92 Range $8.78 - $12.54
Q2 2016
Shares 101,122 Value ($000) $915 Avg Close $11.31 Range $8.42 - $15.87
Q1 2016
Shares 228,949 Value ($000) $3,498 Avg Close $10.83 Range $8.06 - $15.91
Q4 2015
Shares 49,253 Value ($000) $645 Avg Close $12.32 Range $9.00 - $14.78