BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,093,016 Value ($000) $2,805 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 48,030,833 Value ($000) $3,471 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 47,318,323 Value ($000) $3,214 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 26,921,934 Value ($000) $1,463 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 7,352,791 Value ($000) $625 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 837,569 Value ($000) $56 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 746,357 Value ($000) $48 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 697,523 Value ($000) $59 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 839,624 Value ($000) $65 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 637,308 Value ($000) $28 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 4,288,807 Value ($000) $286 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 5,036,827 Value ($000) $346 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 8,407,561 Value ($000) $528 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 8,777,147 Value ($000) $485,240 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 12,702,025 Value ($000) $780,667 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 12,015,155 Value ($000) $1,629,255 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 13,076,077 Value ($000) $2,111,917 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 13,660,351 Value ($000) $3,276,299 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 4,375,022 Value ($000) $1,066,630 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 4,101,524 Value ($000) $931,251 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 4,217,367 Value ($000) $917,868 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 4,416,163 Value ($000) $717,847 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 3,044,989 Value ($000) $319,541 Avg Close $76.56 Range $42.33 - $107.84
Q1 2020
Shares 559,827 Value ($000) $29,324 Avg Close $68.39 Range $32.33 - $87.25
Q4 2019
Shares 301,563 Value ($000) $18,866 Avg Close $63.90 Range $57.62 - $69.73
Q3 2019
Shares 162,124 Value ($000) $10,044 Avg Close $67.93 Range $54.41 - $83.20
Q2 2019
Shares 486,962 Value ($000) $35,319 Avg Close $69.86 Range $59.89 - $77.84
Q1 2019
Shares 619,615 Value ($000) $46,422 Avg Close $72.47 Range $52.26 - $82.78
Q4 2018
Shares 722,935 Value ($000) $40,549 Avg Close $70.61 Range $49.82 - $101.15
Q3 2018
Shares 139,562 Value ($000) $13,818 Avg Close $77.13 Range $60.26 - $100.39
Q2 2018
Shares 113,560 Value ($000) $7,000 Avg Close $55.00 Range $43.72 - $69.40
Q1 2018
Shares 99,432 Value ($000) $4,892 Avg Close $45.90 Range $34.68 - $58.46
Q4 2017
Shares 308,440 Value ($000) $10,694 Avg Close $36.61 Range $28.78 - $49.56
Q3 2017
Shares 50,892 Value ($000) $1,466 Avg Close $26.18 Range $22.66 - $29.00
Q4 2016
Shares 116,715 Value ($000) $1,591 Avg Close $12.45 Range $10.88 - $14.82