BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,980 Value ($000) $519 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 7,264 Value ($000) $525 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 31,513 Value ($000) $2,141 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 6,500 Value ($000) $353 Avg Close $74.64 Range $52.25 - $94.25
Q3 2024
Shares 13,338 Value ($000) $895 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 54,161 Value ($000) $3,493 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 44,474 Value ($000) $3,762 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 12,201 Value ($000) $944 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 236,466 Value ($000) $10,466 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 34,051 Value ($000) $2,267 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 274 Value ($000) $19 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 46,997 Value ($000) $2,953 Avg Close $61.70 Range $51.34 - $75.77