BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,885 Value ($000) $208 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 3,035 Value ($000) $206 Avg Close $58.18 Range $44.27 - $68.40
Q4 2024
Shares 3,235 Value ($000) $275 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 3,320 Value ($000) $223 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 3,365 Value ($000) $217 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 3,395 Value ($000) $287 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 3,475 Value ($000) $269 Avg Close $56.54 Range $38.85 - $80.29
Q2 2023
Shares 3,060 Value ($000) $204 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 2,937 Value ($000) $202 Avg Close $74.85 Range $56.50 - $89.97
Q2 2022
Shares 3,704 Value ($000) $228 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 3,964 Value ($000) $538 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 4,464 Value ($000) $721 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 4,444 Value ($000) $1,066 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 4,369 Value ($000) $1,065 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 4,239 Value ($000) $962 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 4,354 Value ($000) $948 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 3,809 Value ($000) $619 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 3,255 Value ($000) $342 Avg Close $76.56 Range $42.33 - $107.84
Q4 2019
Shares 3,455 Value ($000) $216 Avg Close $63.90 Range $57.62 - $69.73
Q3 2019
Shares 3,485 Value ($000) $216 Avg Close $67.93 Range $54.41 - $83.20
Q2 2019
Shares 3,491 Value ($000) $253 Avg Close $69.86 Range $59.89 - $77.84
Q1 2019
Shares 3,361 Value ($000) $252 Avg Close $72.47 Range $52.26 - $82.78
Q3 2018
Shares 2,831 Value ($000) $280 Avg Close $77.13 Range $60.26 - $100.39