BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,419,551 Value ($000) $92,399 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 1,064,823 Value ($000) $71,482 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 513,932 Value ($000) $34,911 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 1,100,063 Value ($000) $59,766 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 445,176 Value ($000) $37,836 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 1,064,823 Value ($000) $71 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 1,064,117 Value ($000) $68,625 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 707,833 Value ($000) $59,869 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 1,005,453 Value ($000) $77,772 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 2,261,116 Value ($000) $100,077 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 1,078,255 Value ($000) $72 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 933,835 Value ($000) $64 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 1,045,439 Value ($000) $66 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 1,124,967 Value ($000) $61,864 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 1,431,999 Value ($000) $88,012 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 1,233,289 Value ($000) $167,233 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 1,698,129 Value ($000) $274,267 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 730,689 Value ($000) $175,249 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 936,349 Value ($000) $228,281 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 981,635 Value ($000) $222,883 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 1,008,289 Value ($000) $219,445 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 846,591 Value ($000) $137,612 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 968,894 Value ($000) $101,677 Avg Close $76.56 Range $42.33 - $107.84
Q1 2020
Shares 1,937,929 Value ($000) $101,510 Avg Close $68.39 Range $32.33 - $87.25
Q4 2019
Shares 1,696,366 Value ($000) $106,122 Avg Close $63.90 Range $57.62 - $69.73
Q3 2019
Shares 1,711,453 Value ($000) $106,026 Avg Close $67.93 Range $54.41 - $83.20
Q2 2019
Shares 1,271,870 Value ($000) $92,247 Avg Close $69.86 Range $59.89 - $77.84
Q1 2019
Shares 1,623,954 Value ($000) $121,668 Avg Close $72.47 Range $52.26 - $82.78
Q4 2018
Shares 1,894,513 Value ($000) $106,264 Avg Close $70.61 Range $49.82 - $101.15
Q3 2018
Shares 1,229,816 Value ($000) $121,763 Avg Close $77.13 Range $60.26 - $100.39
Q2 2018
Shares 1,172,756 Value ($000) $72,288 Avg Close $55.00 Range $43.72 - $69.40
Q1 2018
Shares 1,298,630 Value ($000) $63,892 Avg Close $45.90 Range $34.68 - $58.46
Q4 2017
Shares 2,785,616 Value ($000) $96,578 Avg Close $36.61 Range $28.78 - $49.56
Q3 2017
Shares 2,023,247 Value ($000) $58,291 Avg Close $26.18 Range $22.66 - $29.00
Q2 2017
Shares 772,555 Value ($000) $18,124 Avg Close $20.67 Range $16.66 - $24.97
Q1 2017
Shares 554,908 Value ($000) $9,588 Avg Close $15.64 Range $13.66 - $18.17
Q4 2016
Shares 574,048 Value ($000) $7,824 Avg Close $12.45 Range $10.88 - $14.82
Q3 2016
Shares 62,457 Value ($000) $729 Avg Close $10.92 Range $8.78 - $12.54
Q2 2016
Shares 89,098 Value ($000) $807 Avg Close $11.31 Range $8.42 - $15.87
Q1 2016
Shares 4,672 Value ($000) $70 Avg Close $10.83 Range $8.06 - $15.91
Q4 2015
Shares 8,822 Value ($000) $115 Avg Close $12.32 Range $9.00 - $14.78