BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,636 Value ($000) $4,142 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 205,221 Value ($000) $15 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 231,842 Value ($000) $16 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 359,608 Value ($000) $20 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 243,351 Value ($000) $21 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 254,521 Value ($000) $17 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 267,008 Value ($000) $17 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 298,622 Value ($000) $25 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 279,495 Value ($000) $22 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 276,975 Value ($000) $12 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 276,227 Value ($000) $18 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 273,533 Value ($000) $19 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 265,684 Value ($000) $17 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 298,370 Value ($000) $16,407 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 301,232 Value ($000) $18,513 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 303,668 Value ($000) $41,177 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 293,845 Value ($000) $47,459 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 286,777 Value ($000) $68,780 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 277,974 Value ($000) $67,770 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 275,888 Value ($000) $62,640 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 248,521 Value ($000) $54,088 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 225,505 Value ($000) $36,655 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 247,917 Value ($000) $26,016 Avg Close $76.56 Range $42.33 - $107.84
Q1 2020
Shares 268,189 Value ($000) $14,047 Avg Close $68.39 Range $32.33 - $87.25
Q4 2019
Shares 289,795 Value ($000) $18,129 Avg Close $63.90 Range $57.62 - $69.73
Q3 2019
Shares 238,721 Value ($000) $14,788 Avg Close $67.93 Range $54.41 - $83.20
Q2 2019
Shares 279,966 Value ($000) $20,305 Avg Close $69.86 Range $59.89 - $77.84
Q1 2019
Shares 305,464 Value ($000) $22,885 Avg Close $72.47 Range $52.26 - $82.78
Q4 2018
Shares 303,154 Value ($000) $17,003 Avg Close $70.61 Range $49.82 - $101.15
Q3 2018
Shares 294,403 Value ($000) $29,148 Avg Close $77.13 Range $60.26 - $100.39
Q2 2018
Shares 292,251 Value ($000) $18,014 Avg Close $55.00 Range $43.72 - $69.40
Q1 2018
Shares 273,695 Value ($000) $13,465 Avg Close $45.90 Range $34.68 - $58.46
Q4 2017
Shares 255,562 Value ($000) $8,860 Avg Close $36.61 Range $28.78 - $49.56