BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,522,059 Value ($000) $489,611 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 7,723,003 Value ($000) $558,141 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 7,593,945 Value ($000) $515,857 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 7,493,772 Value ($000) $407 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 7,557,735 Value ($000) $642 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 7,820,783 Value ($000) $525 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 8,074,653 Value ($000) $521 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 8,005,685 Value ($000) $677 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 8,077,071 Value ($000) $625 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 8,209,930 Value ($000) $363 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 8,467,433 Value ($000) $564 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 7,988,062 Value ($000) $548 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 7,526,612 Value ($000) $473 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 6,984,340 Value ($000) $384,069 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 7,221,371 Value ($000) $443,826 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 6,424,696 Value ($000) $871,189 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 84 Value ($000) $14 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 95 Value ($000) $23 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 218 Value ($000) $53 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 142 Value ($000) $32 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 51 Value ($000) $11 Avg Close $195.07 Range $151.10 - $243.38
Q1 2016
Shares 1,345,323 Value ($000) $20,557 Avg Close $10.83 Range $8.06 - $15.91