BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

REGENTS OF THE UNIVERSITY OF CALIFORNIA's Holding History (CIK: 0000315054)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 17,874 Value ($000) $936 Avg Close $68.39 Range $32.33 - $87.25

Q4 2019

Shares 81,013 Value ($000) $5,068 Avg Close $63.90 Range $57.62 - $69.73

Q3 2019

Shares 53,515 Value ($000) $3,315 Avg Close $67.93 Range $54.41 - $83.20

Q2 2019

Shares 23,150 Value ($000) $1,679 Avg Close $69.86 Range $59.89 - $77.84

Q1 2019

Shares 109,259 Value ($000) $6,128 Avg Close $72.47 Range $52.26 - $82.78

Q4 2018

Shares 109,259 Value ($000) $6,128 Avg Close $70.61 Range $49.82 - $101.15

Q4 2017

Shares 103,593 Value ($000) $3,592 Avg Close $36.61 Range $28.78 - $49.56

Q2 2017

Shares 200,000 Value ($000) $4,692 Avg Close $20.67 Range $16.66 - $24.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	17,874	$936	$68.39	$32.33 - $87.25
Q4 2019	81,013	$5,068	$63.90	$57.62 - $69.73
Q3 2019	53,515	$3,315	$67.93	$54.41 - $83.20
Q2 2019	23,150	$1,679	$69.86	$59.89 - $77.84
Q1 2019	109,259	$6,128	$72.47	$52.26 - $82.78
Q4 2018	109,259	$6,128	$70.61	$49.82 - $101.15
Q4 2017	103,593	$3,592	$36.61	$28.78 - $49.56
Q2 2017	200,000	$4,692	$20.67	$16.66 - $24.97