BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,879,057 Value ($000) $382,668 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 5,371,828 Value ($000) $388,222 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 8,503,837 Value ($000) $577,666 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 16,695,366 Value ($000) $907,059 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 22,623,285 Value ($000) $1,922,753 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 23,018,140 Value ($000) $1,545,208 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 20,876,976 Value ($000) $1,346,356 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 29,344,059 Value ($000) $2,481,920 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 22,150,195 Value ($000) $1,713,318 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 20,754,884 Value ($000) $918,611 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 24,633,943 Value ($000) $1,639,882 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 34,101,321 Value ($000) $2,341,056 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 20,306,924 Value ($000) $1,276,087 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 7,672,699 Value ($000) $421,921 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 7,147,786 Value ($000) $439,302 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 9,008,681 Value ($000) $1,221,577 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 10,937,649 Value ($000) $1,766,539 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 13,146,685 Value ($000) $3,153,101 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 10,855,709 Value ($000) $2,646,621 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 15,675,034 Value ($000) $3,559,016 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 15,277,790 Value ($000) $3,325,059 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 11,699,703 Value ($000) $1,901,788 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 12,298,972 Value ($000) $1,290,653 Avg Close $76.56 Range $42.33 - $107.84
Q1 2020
Shares 10,915,857 Value ($000) $571,773 Avg Close $68.39 Range $32.33 - $87.25
Q4 2019
Shares 7,599,576 Value ($000) $475,429 Avg Close $63.90 Range $57.62 - $69.73
Q3 2019
Shares 8,032,485 Value ($000) $497,612 Avg Close $67.93 Range $54.41 - $83.20
Q2 2019
Shares 11,873,200 Value ($000) $861,164 Avg Close $69.86 Range $59.89 - $77.84
Q1 2019
Shares 12,535,205 Value ($000) $939,137 Avg Close $72.47 Range $52.26 - $82.78
Q4 2018
Shares 11,415,845 Value ($000) $640,314 Avg Close $70.61 Range $49.82 - $101.15
Q3 2018
Shares 20,810,252 Value ($000) $2,060,424 Avg Close $77.13 Range $60.26 - $100.39
Q2 2018
Shares 16,009,742 Value ($000) $986,841 Avg Close $55.00 Range $43.72 - $69.40
Q1 2018
Shares 15,553,223 Value ($000) $765,219 Avg Close $45.90 Range $34.68 - $58.46
Q4 2017
Shares 19,923,216 Value ($000) $690,738 Avg Close $36.61 Range $28.78 - $49.56
Q3 2017
Shares 22,992,113 Value ($000) $662,403 Avg Close $26.18 Range $22.66 - $29.00
Q2 2017
Shares 23,888,617 Value ($000) $560,427 Avg Close $20.67 Range $16.66 - $24.97
Q1 2017
Shares 11,124,126 Value ($000) $192,225 Avg Close $15.64 Range $13.66 - $18.17
Q4 2016
Shares 8,940,999 Value ($000) $121,866 Avg Close $12.45 Range $10.88 - $14.82
Q3 2016
Shares 942,800 Value ($000) $10,993 Avg Close $10.92 Range $8.78 - $12.54
Q2 2016
Shares 1,190,800 Value ($000) $10,777 Avg Close $11.31 Range $8.42 - $15.87
Q1 2016
Shares 1,095,200 Value ($000) $16,735 Avg Close $10.83 Range $8.06 - $15.91
Q4 2015
Shares 1,423,400 Value ($000) $18,632 Avg Close $12.32 Range $9.00 - $14.78