BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 382,590 Value ($000) $24,906 Avg Close $68.98 Range $56.96 - $81.70

Q3 2025

Shares 463,968 Value ($000) $33,531 Avg Close $74.85 Range $64.85 - $82.50

Q2 2025

Shares 456,443 Value ($000) $31,006 Avg Close $58.18 Range $44.27 - $68.40

Q1 2025

Shares 352,870 Value ($000) $19,171 Avg Close $74.64 Range $52.25 - $94.25

Q4 2024

Shares 191,021 Value ($000) $16,230 Avg Close $82.04 Range $63.94 - $99.26

Q3 2024

Shares 209,784 Value ($000) $14,084 Avg Close $64.60 Range $55.00 - $73.36

Q2 2024

Shares 182,606 Value ($000) $11,776 Avg Close $69.96 Range $60.90 - $84.92

Q1 2024

Shares 177,435 Value ($000) $15,007 Avg Close $72.33 Range $61.83 - $87.52

Q4 2023

Shares 182,538 Value ($000) $14,119 Avg Close $56.54 Range $38.85 - $80.29

Q3 2023

Shares 159,817 Value ($000) $7,074 Avg Close $61.92 Range $42.77 - $81.47

Q2 2023

Shares 312,996 Value ($000) $20,837 Avg Close $62.48 Range $55.05 - $69.74

Q1 2023

Shares 361,682 Value ($000) $24,829 Avg Close $74.85 Range $56.50 - $89.97

Q4 2022

Shares 313,502 Value ($000) $19,701 Avg Close $61.70 Range $51.34 - $75.77

Q3 2022

Shares 258,074 Value ($000) $14,190 Avg Close $70.80 Range $53.90 - $93.19

Q2 2022

Shares 264,842 Value ($000) $16,222 Avg Close $91.37 Range $56.01 - $145.58

Q1 2022

Shares 189,689 Value ($000) $25,703 Avg Close $121.07 Range $82.72 - $165.20

Q4 2021

Shares 390,145 Value ($000) $62,953 Avg Close $216.70 Range $157.57 - $270.16

Q3 2021

Shares 372,654 Value ($000) $89,353 Avg Close $256.87 Range $225.28 - $289.23

Q2 2021

Shares 253,772 Value ($000) $61,842 Avg Close $231.94 Range $192.21 - $278.13

Q1 2021

Shares 201,561 Value ($000) $45,750 Avg Close $233.92 Range $191.36 - $283.19

Q4 2020

Shares 205,765 Value ($000) $44,787 Avg Close $195.07 Range $151.10 - $243.38

Q3 2020

Shares 85,351 Value ($000) $13,855 Avg Close $141.19 Range $106.54 - $170.61

Q2 2020

Shares 105,859 Value ($000) $11,122 Avg Close $76.56 Range $42.33 - $107.84

Q1 2020

Shares 123,087 Value ($000) $6,423 Avg Close $68.39 Range $32.33 - $87.25

Q4 2019

Shares 59,923 Value ($000) $3,749 Avg Close $63.90 Range $57.62 - $69.73

Q3 2019

Shares 58,824 Value ($000) $3,657 Avg Close $67.93 Range $54.41 - $83.20

Q2 2019

Shares 112,570 Value ($000) $8,178 Avg Close $69.86 Range $59.89 - $77.84

Q1 2019

Shares 103,979 Value ($000) $7,799 Avg Close $72.47 Range $52.26 - $82.78

Q4 2018

Shares 73,355 Value ($000) $7,200 Avg Close $70.61 Range $49.82 - $101.15

Q3 2018

Shares 75,280 Value ($000) $7,449 Avg Close $77.13 Range $60.26 - $100.39

Q2 2018

Shares 204,600 Value ($000) $12,611 Avg Close $55.00 Range $43.72 - $69.40

Q1 2018

Shares 187,589 Value ($000) $9,229 Avg Close $45.90 Range $34.68 - $58.46

Q4 2017

Shares 80,947 Value ($000) $2,807 Avg Close $36.61 Range $28.78 - $49.56

Q3 2017

Shares 156,127 Value ($000) $4,498 Avg Close $26.18 Range $22.66 - $29.00

Q2 2017

Shares 100,279 Value ($000) $2,352 Avg Close $20.67 Range $16.66 - $24.97

Q1 2017

Shares 78,757 Value ($000) $1,360 Avg Close $15.64 Range $13.66 - $18.17

Q4 2016

Shares 77,065 Value ($000) $1,051 Avg Close $12.45 Range $10.88 - $14.82

Q3 2016

Shares 47,801 Value ($000) $558 Avg Close $10.92 Range $8.78 - $12.54

Q2 2016

Shares 285 Value ($000) $3 Avg Close $11.31 Range $8.42 - $15.87

Q1 2016

Shares 285 Value ($000) $4 Avg Close $10.83 Range $8.06 - $15.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	382,590	$24,906	$68.98	$56.96 - $81.70
Q3 2025	463,968	$33,531	$74.85	$64.85 - $82.50
Q2 2025	456,443	$31,006	$58.18	$44.27 - $68.40
Q1 2025	352,870	$19,171	$74.64	$52.25 - $94.25
Q4 2024	191,021	$16,230	$82.04	$63.94 - $99.26
Q3 2024	209,784	$14,084	$64.60	$55.00 - $73.36
Q2 2024	182,606	$11,776	$69.96	$60.90 - $84.92
Q1 2024	177,435	$15,007	$72.33	$61.83 - $87.52
Q4 2023	182,538	$14,119	$56.54	$38.85 - $80.29
Q3 2023	159,817	$7,074	$61.92	$42.77 - $81.47
Q2 2023	312,996	$20,837	$62.48	$55.05 - $69.74
Q1 2023	361,682	$24,829	$74.85	$56.50 - $89.97
Q4 2022	313,502	$19,701	$61.70	$51.34 - $75.77
Q3 2022	258,074	$14,190	$70.80	$53.90 - $93.19
Q2 2022	264,842	$16,222	$91.37	$56.01 - $145.58
Q1 2022	189,689	$25,703	$121.07	$82.72 - $165.20
Q4 2021	390,145	$62,953	$216.70	$157.57 - $270.16
Q3 2021	372,654	$89,353	$256.87	$225.28 - $289.23
Q2 2021	253,772	$61,842	$231.94	$192.21 - $278.13
Q1 2021	201,561	$45,750	$233.92	$191.36 - $283.19
Q4 2020	205,765	$44,787	$195.07	$151.10 - $243.38
Q3 2020	85,351	$13,855	$141.19	$106.54 - $170.61
Q2 2020	105,859	$11,122	$76.56	$42.33 - $107.84
Q1 2020	123,087	$6,423	$68.39	$32.33 - $87.25
Q4 2019	59,923	$3,749	$63.90	$57.62 - $69.73
Q3 2019	58,824	$3,657	$67.93	$54.41 - $83.20
Q2 2019	112,570	$8,178	$69.86	$59.89 - $77.84
Q1 2019	103,979	$7,799	$72.47	$52.26 - $82.78
Q4 2018	73,355	$7,200	$70.61	$49.82 - $101.15
Q3 2018	75,280	$7,449	$77.13	$60.26 - $100.39
Q2 2018	204,600	$12,611	$55.00	$43.72 - $69.40
Q1 2018	187,589	$9,229	$45.90	$34.68 - $58.46
Q4 2017	80,947	$2,807	$36.61	$28.78 - $49.56
Q3 2017	156,127	$4,498	$26.18	$22.66 - $29.00
Q2 2017	100,279	$2,352	$20.67	$16.66 - $24.97
Q1 2017	78,757	$1,360	$15.64	$13.66 - $18.17
Q4 2016	77,065	$1,051	$12.45	$10.88 - $14.82
Q3 2016	47,801	$558	$10.92	$8.78 - $12.54
Q2 2016	285	$3	$11.31	$8.42 - $15.87
Q1 2016	285	$4	$10.83	$8.06 - $15.91