BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

FRONTIER CAPITAL MANAGEMENT CO LLC's Holding History (CIK: 0000351173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 280,638 Value ($000) $18,267 Avg Close $68.98 Range $56.96 - $81.70

Q3 2025

Shares 790,156 Value ($000) $57,105 Avg Close $74.85 Range $64.85 - $82.50

Q2 2025

Shares 1,296,659 Value ($000) $88,082 Avg Close $58.18 Range $44.27 - $68.40

Q1 2025

Shares 1,221,688 Value ($000) $66,374 Avg Close $74.64 Range $52.25 - $94.25

Q4 2024

Shares 1,191,355 Value ($000) $101,253 Avg Close $82.04 Range $63.94 - $99.26

Q3 2024

Shares 854,501 Value ($000) $57,363 Avg Close $64.60 Range $55.00 - $73.36

Q2 2024

Shares 685,238 Value ($000) $44,191 Avg Close $69.96 Range $60.90 - $84.92

Q1 2024

Shares 545,350 Value ($000) $46,126 Avg Close $72.33 Range $61.83 - $87.52

Q4 2023

Shares 115,995 Value ($000) $8,972 Avg Close $56.54 Range $38.85 - $80.29

Q3 2023

Shares 556,465 Value ($000) $24,629 Avg Close $61.92 Range $42.77 - $81.47

Q2 2023

Shares 420,473 Value ($000) $27,991 Avg Close $62.48 Range $55.05 - $69.74

Q1 2023

Shares 563,038 Value ($000) $38,653 Avg Close $74.85 Range $56.50 - $89.97

Q4 2022

Shares 565,964 Value ($000) $35,565 Avg Close $61.70 Range $51.34 - $75.77

Q3 2022

Shares 688,286 Value ($000) $37,849 Avg Close $70.80 Range $53.90 - $93.19

Q2 2022

Shares 706,303 Value ($000) $43,409 Avg Close $91.37 Range $56.01 - $145.58

Q1 2022

Shares 769,717 Value ($000) $104,374 Avg Close $121.07 Range $82.72 - $165.20

Q4 2021

Shares 726,372 Value ($000) $117,316 Avg Close $216.70 Range $157.57 - $270.16

Q3 2021

Shares 1,025,583 Value ($000) $245,976 Avg Close $256.87 Range $225.28 - $289.23

Q2 2021

Shares 1,087,093 Value ($000) $265,033 Avg Close $231.94 Range $192.21 - $278.13

Q1 2021

Shares 1,329,590 Value ($000) $301,883 Avg Close $233.92 Range $191.36 - $283.19

Q4 2020

Shares 1,544,443 Value ($000) $336,133 Avg Close $195.07 Range $151.10 - $243.38

Q3 2020

Shares 1,594,239 Value ($000) $259,144 Avg Close $141.19 Range $106.54 - $170.61

Q2 2020

Shares 1,817,782 Value ($000) $190,758 Avg Close $76.56 Range $42.33 - $107.84

Q1 2020

Shares 1,927,014 Value ($000) $100,937 Avg Close $68.39 Range $32.33 - $87.25

Q4 2019

Shares 1,159,761 Value ($000) $72,555 Avg Close $63.90 Range $57.62 - $69.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	280,638	$18,267	$68.98	$56.96 - $81.70
Q3 2025	790,156	$57,105	$74.85	$64.85 - $82.50
Q2 2025	1,296,659	$88,082	$58.18	$44.27 - $68.40
Q1 2025	1,221,688	$66,374	$74.64	$52.25 - $94.25
Q4 2024	1,191,355	$101,253	$82.04	$63.94 - $99.26
Q3 2024	854,501	$57,363	$64.60	$55.00 - $73.36
Q2 2024	685,238	$44,191	$69.96	$60.90 - $84.92
Q1 2024	545,350	$46,126	$72.33	$61.83 - $87.52
Q4 2023	115,995	$8,972	$56.54	$38.85 - $80.29
Q3 2023	556,465	$24,629	$61.92	$42.77 - $81.47
Q2 2023	420,473	$27,991	$62.48	$55.05 - $69.74
Q1 2023	563,038	$38,653	$74.85	$56.50 - $89.97
Q4 2022	565,964	$35,565	$61.70	$51.34 - $75.77
Q3 2022	688,286	$37,849	$70.80	$53.90 - $93.19
Q2 2022	706,303	$43,409	$91.37	$56.01 - $145.58
Q1 2022	769,717	$104,374	$121.07	$82.72 - $165.20
Q4 2021	726,372	$117,316	$216.70	$157.57 - $270.16
Q3 2021	1,025,583	$245,976	$256.87	$225.28 - $289.23
Q2 2021	1,087,093	$265,033	$231.94	$192.21 - $278.13
Q1 2021	1,329,590	$301,883	$233.92	$191.36 - $283.19
Q4 2020	1,544,443	$336,133	$195.07	$151.10 - $243.38
Q3 2020	1,594,239	$259,144	$141.19	$106.54 - $170.61
Q2 2020	1,817,782	$190,758	$76.56	$42.33 - $107.84
Q1 2020	1,927,014	$100,937	$68.39	$32.33 - $87.25
Q4 2019	1,159,761	$72,555	$63.90	$57.62 - $69.73