BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 7,291 Value ($000) $458 Avg Close $61.70 Range $51.34 - $75.77

Q3 2022

Shares 2,080 Value ($000) $114 Avg Close $70.80 Range $53.90 - $93.19

Q2 2022

Shares 2,234 Value ($000) $143 Avg Close $91.37 Range $56.01 - $145.58

Q1 2022

Shares 12,719 Value ($000) $1,725 Avg Close $121.07 Range $82.72 - $165.20

Q4 2021

Shares 4,915 Value ($000) $794 Avg Close $216.70 Range $157.57 - $270.16

Q1 2021

Shares 8,548 Value ($000) $1,941 Avg Close $233.92 Range $191.36 - $283.19

Q4 2020

Shares 8,184 Value ($000) $1,781 Avg Close $195.07 Range $151.10 - $243.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	7,291	$458	$61.70	$51.34 - $75.77
Q3 2022	2,080	$114	$70.80	$53.90 - $93.19
Q2 2022	2,234	$143	$91.37	$56.01 - $145.58
Q1 2022	12,719	$1,725	$121.07	$82.72 - $165.20
Q4 2021	4,915	$794	$216.70	$157.57 - $270.16
Q1 2021	8,548	$1,941	$233.92	$191.36 - $283.19
Q4 2020	8,184	$1,781	$195.07	$151.10 - $243.38