BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 185 Value ($000) $13 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 215 Value ($000) $0 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 241 Value ($000) $13 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 685 Value ($000) $42 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 1,580 Value ($000) $214 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 1,641 Value ($000) $265 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 1,089 Value ($000) $261 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 110 Value ($000) $27 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 105 Value ($000) $24 Avg Close $233.92 Range $191.36 - $283.19
Q2 2020
Shares 150 Value ($000) $16 Avg Close $76.56 Range $42.33 - $107.84
Q1 2020
Shares 150 Value ($000) $8 Avg Close $68.39 Range $32.33 - $87.25
Q4 2019
Shares 300 Value ($000) $19 Avg Close $63.90 Range $57.62 - $69.73
Q3 2019
Shares 300 Value ($000) $19 Avg Close $67.93 Range $54.41 - $83.20
Q2 2019
Shares 300 Value ($000) $22 Avg Close $69.86 Range $59.89 - $77.84
Q1 2019
Shares 300 Value ($000) $22 Avg Close $72.47 Range $52.26 - $82.78
Q4 2018
Shares 300 Value ($000) $17 Avg Close $70.61 Range $49.82 - $101.15